Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chemistree Technology Inc (OP: CHMJF )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 1:34 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				0.0293	0	+0.00(+13.13%)
Apr 27, 2022	0.0253	0.0290	0.0227	0.0259	46,579	-0.00(-13.67%)
Apr 25, 2022				0.0300	0	+0.00(+3.45%)
Apr 22, 2022	0.0290	0.0290	0.0290	0.0290	1,000	-0.00(-7.94%)
Apr 21, 2022	0.0292	0.0315	0.0292	0.0315	279	+0.00(+0.00%)
Apr 20, 2022	0.0250	0.0315	0.0250	0.0315	7,100	+0.00(+0.00%)
Apr 19, 2022	0.0315	0.0315	0.0300	0.0315	10,200	+0.00(+0.00%)
Apr 18, 2022	0.0315	0.0315	0.0315	0.0315	104	+0.00(+0.00%)
Apr 13, 2022				0.0315	0	-0.01(-16.22%)
Apr 12, 2022	0.0300	0.0376	0.0300	0.0376	1,100	+0.00(+0.00%)
Apr 11, 2022	0.0376	0.0376	0.0376	0.0376	200	-0.00(-0.27%)
Apr 08, 2022	0.0377	0.0377	0.0307	0.0377	38,110	+0.00(+2.72%)
Apr 07, 2022	0.0408	0.0408	0.0311	0.0367	12,105	-0.00(-10.05%)
Apr 06, 2022	0.0408	0.0408	0.0408	0.0408	1,970	-0.00(-2.39%)
Apr 05, 2022	0.0300	0.0418	0.0300	0.0418	10,403	-0.00(-0.24%)
Apr 04, 2022	0.0300	0.0419	0.0300	0.0419	36,249	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Chemistree Technology Inc (OP: CHMJF )

Historical Prices