Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chemistree Technology Inc (OP: CHMJF )

0.0033 UNCHANGED

Streaming Delayed Price Updated: 12:54 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0300	0.0350	0.0250	0.0300	226,590	-0.01(-14.29%)
Apr 29, 2020	0.0333	0.0350	0.0278	0.0350	111,895	+0.00(+5.11%)
Apr 28, 2020	0.0349	0.0349	0.0310	0.0333	48,701	+0.00(+10.63%)
Apr 27, 2020	0.0300	0.0333	0.0300	0.0301	17,412	-0.00(-9.61%)
Apr 24, 2020	0.0201	0.0333	0.0201	0.0333	7,300	+0.00(+0.00%)
Apr 23, 2020	0.0337	0.0337	0.0290	0.0333	10,120	+0.00(+0.00%)
Apr 22, 2020	0.0187	0.0333	0.0187	0.0333	1,080	+0.00(+14.04%)
Apr 21, 2020	0.0250	0.0292	0.0250	0.0292	2,979	+0.00(+0.00%)
Apr 20, 2020	0.0250	0.0292	0.0250	0.0292	3,100	-0.00(-12.05%)
Apr 17, 2020	0.0335	0.0335	0.0250	0.0332	34,200	-0.00(-1.48%)
Apr 16, 2020	0.0338	0.0338	0.0264	0.0337	21,530	+0.00(+9.77%)
Apr 15, 2020	0.0178	0.0337	0.0178	0.0307	18,509	+0.00(+7.72%)
Apr 14, 2020	0.0272	0.0339	0.0233	0.0285	16,500	-0.00(-5.00%)
Apr 13, 2020	0.0610	0.0610	0.0231	0.0300	6,704	+0.00(+0.00%)
Apr 09, 2020	0.0183	0.0347	0.0183	0.0300	5,000	-0.00(-11.76%)
Apr 08, 2020	0.0340	0.0345	0.0230	0.0340	14,300	-0.00(-0.29%)
Apr 07, 2020	0.0346	0.0346	0.0341	0.0341	700	+0.00(+0.59%)
Apr 06, 2020	0.0145	0.0339	0.0145	0.0339	3,093	+0.00(+11.88%)
Apr 03, 2020	0.0450	0.0450	0.0233	0.0303	15,100	+0.01(+23.67%)
Apr 02, 2020	0.0265	0.0266	0.0245	0.0245	5,450	-0.00(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Chemistree Technology Inc (OP: CHMJF )

Historical Prices