Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clikia Corp (OP: CLKA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0003	0.0003	0.0002	0.0003	358,523,712	+0.00(+0.00%)
Apr 29, 2019	0.0003	0.0004	0.0002	0.0003	355,654,336	+0.00(+50.00%)
Apr 26, 2019	0.0002	0.0003	0.0002	0.0002	37,703,200	-0.00(-33.33%)
Apr 25, 2019	0.0004	0.0004	0.0002	0.0003	134,349,488	-0.00(-25.00%)
Apr 24, 2019	0.0004	0.0005	0.0003	0.0004	222,755,968	+0.00(+0.00%)
Apr 23, 2019	0.0006	0.0006	0.0003	0.0004	574,644,864	-0.00(-33.33%)
Apr 22, 2019	0.0003	0.0006	0.0003	0.0006	533,790,912	+0.00(+100.00%)
Apr 18, 2019	0.0003	0.0004	0.0002	0.0003	214,237,104	+0.00(+0.00%)
Apr 17, 2019	0.0002	0.0003	0.0002	0.0003	413,698,688	+0.00(+0.00%)
Apr 16, 2019	0.0002	0.0003	0.0002	0.0003	65,273,636	+0.00(+0.00%)
Apr 15, 2019	0.0001	0.0004	0.0001	0.0003	957,542,016	+0.00(+50.00%)
Apr 11, 2019		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Apr 10, 2019	0.0001	0.0001	0.0001	0.0001	1,270	+0.00(+0.00%)
Apr 05, 2019		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Apr 04, 2019	0.0001	0.0002	0.0001	0.0002	4,905,068	+0.00(+100.00%)
Apr 03, 2019	0.0001	0.0001	0.0001	0.0001	1,155	-0.00(-50.00%)
Apr 02, 2019	0.0002	0.0002	0.0002	0.0002	1,200,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Clikia Corp (OP: CLKA )

Historical Prices