Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clikia Corp (OP: CLKA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0007 0.0007 0.0005 0.0007 7,496,900 +0.00(+7.69%)
Apr 27, 2018 0.0005 0.0007 0.0005 0.0006 3,820,666 -0.00(-7.14%)
Apr 26, 2018 0.0007 0.0007 0.0006 0.0007 3,098,985 +0.00(+0.00%)
Apr 25, 2018 0.0006 0.0007 0.0005 0.0007 11,468,136 +0.00(+16.67%)
Apr 24, 2018 0.0007 0.0007 0.0006 0.0006 5,108,000 -0.00(-14.29%)
Apr 23, 2018 0.0007 0.0008 0.0006 0.0007 13,337,667 +0.00(+0.00%)
Apr 20, 2018 0.0006 0.0008 0.0006 0.0007 12,006,393 +0.00(+16.67%)
Apr 19, 2018 0.0007 0.0008 0.0006 0.0006 18,974,904 -0.00(-25.00%)
Apr 18, 2018 0.0007 0.0010 0.0006 0.0008 108,428,928 +0.00(+14.29%)
Apr 17, 2018 0.0007 0.0007 0.0006 0.0007 5,724,643 +0.00(+0.00%)
Apr 16, 2018 0.0008 0.0008 0.0006 0.0007 4,743,281 -0.00(-12.50%)
Apr 13, 2018 0.0007 0.0008 0.0005 0.0008 54,861,480 +0.00(+14.29%)
Apr 12, 2018 0.0007 0.0008 0.0005 0.0007 129,680,240 +0.00(+16.67%)
Apr 11, 2018 0.0007 0.0007 0.0005 0.0006 122,112,608 -0.00(-25.00%)
Apr 10, 2018 0.0009 0.0009 0.0007 0.0008 18,251,396 -0.00(-11.11%)
Apr 09, 2018 0.0007 0.0009 0.0007 0.0009 11,544,049 +0.00(+0.00%)
Apr 06, 2018 0.0008 0.0010 0.0007 0.0009 96,047,128 -0.00(-10.00%)
Apr 05, 2018 0.0009 0.0010 0.0008 0.0010 12,824,013 +0.00(+0.00%)
Apr 04, 2018 0.0011 0.0011 0.0009 0.0010 38,417,032 -0.00(-9.09%)
Apr 03, 2018 0.0011 0.0011 0.0009 0.0011 31,726,996 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.