Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Premium Water Corp (OP: HIPH )

0.0003 +0.0002 (+200.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0004	0.0005	0.0004	0.0005	12,400	+0.00(+25.00%)
Apr 27, 2023	0.0004	0.0005	0.0004	0.0004	342,000	-0.00(-20.00%)
Apr 26, 2023	0.0005	0.0006	0.0005	0.0005	1,747,050	+0.00(+0.00%)
Apr 25, 2023	0.0005	0.0006	0.0005	0.0005	2,272,623	+0.00(+0.00%)
Apr 24, 2023	0.0006	0.0006	0.0005	0.0005	1,542,337	+0.00(+0.00%)
Apr 21, 2023	0.0006	0.0006	0.0005	0.0005	73,000	-0.00(-16.67%)
Apr 20, 2023	0.0006	0.0006	0.0004	0.0006	15,288,075	+0.00(+0.00%)
Apr 19, 2023	0.0006	0.0007	0.0005	0.0006	16,926,764	+0.00(+0.00%)
Apr 18, 2023	0.0005	0.0006	0.0005	0.0006	338,008,160	+0.00(+20.00%)
Apr 17, 2023	0.0004	0.0006	0.0004	0.0005	63,461,500	+0.00(+0.00%)
Apr 14, 2023	0.0006	0.0006	0.0005	0.0005	31,916,634	-0.00(-16.67%)
Apr 13, 2023	0.0008	0.0009	0.0006	0.0006	16,965,608	-0.00(-14.29%)
Apr 12, 2023	0.0007	0.0007	0.0006	0.0007	359,566	+0.00(+16.67%)
Apr 11, 2023	0.0007	0.0007	0.0006	0.0006	6,321,457	-0.00(-14.29%)
Apr 10, 2023	0.0007	0.0008	0.0007	0.0007	193,398	+0.00(+0.00%)
Apr 06, 2023	0.0007	0.0008	0.0007	0.0007	176,600	+0.00(+0.00%)
Apr 05, 2023	0.0007	0.0008	0.0007	0.0007	593,820	+0.00(+0.00%)
Apr 04, 2023	0.0008	0.0008	0.0007	0.0007	489,000	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Premium Water Corp (OP: HIPH )

Historical Prices