Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

P10 Industries Inc (OP: PIOE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.100	1.375	1.100	1.320	285,451	+0.14(+11.86%)
Apr 29, 2019	1.180	1.180	1.180	1.180	450	+0.02(+1.72%)
Apr 26, 2019	1.100	1.160	1.100	1.160	11,100	+0.01(+0.87%)
Apr 25, 2019	1.150	1.150	1.140	1.150	7,050	+0.00(+0.00%)
Apr 24, 2019	1.100	1.150	1.100	1.150	4,725	+0.04(+3.60%)
Apr 23, 2019	1.112	1.150	1.110	1.110	340	-0.04(-3.48%)
Apr 22, 2019	1.125	1.150	1.125	1.150	2,232	+0.05(+4.55%)
Apr 18, 2019	1.120	1.140	1.100	1.100	6,100	-0.02(-1.79%)
Apr 17, 2019	1.129	1.129	1.120	1.120	339	-0.02(-1.75%)
Apr 16, 2019	1.140	1.150	1.140	1.140	53,241	+0.03(+2.70%)
Apr 15, 2019	1.120	1.120	1.110	1.110	7,717	-0.01(-0.89%)
Apr 12, 2019	1.115	1.120	1.115	1.120	14,700	+0.01(+0.90%)
Apr 11, 2019	1.070	1.115	1.070	1.110	3,655	+0.01(+0.91%)
Apr 10, 2019	1.050	1.100	1.050	1.100	925	+0.03(+2.80%)
Apr 09, 2019	1.070	1.085	1.050	1.070	8,310	-0.07(-6.14%)
Apr 08, 2019	1.150	1.150	1.050	1.140	10,305	+0.02(+1.79%)
Apr 05, 2019	1.000	1.120	1.000	1.120	21,000	+0.11(+10.89%)
Apr 04, 2019	1.010	1.010	1.010	1.010	400	-0.01(-0.59%)
Apr 03, 2019	1.050	1.050	1.016	1.016	1,799	-0.00(-0.39%)
Apr 02, 2019	1.040	1.065	1.000	1.020	14,472	+0.04(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

P10 Industries Inc (OP: PIOE )

Historical Prices