Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rego Payment Architectures Inc (OP: RPMT )

1.030 +0.030 (+3.00%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.250	1.250	1.120	1.160	246,755	-0.14(-10.77%)
Apr 28, 2022	1.250	1.330	1.040	1.300	347,281	-0.03(-2.26%)
Apr 27, 2022	1.300	1.350	1.280	1.330	67,462	+0.04(+3.10%)
Apr 26, 2022	1.265	1.330	1.265	1.290	49,960	+0.02(+1.57%)
Apr 25, 2022	1.320	1.345	1.270	1.270	27,805	-0.10(-7.30%)
Apr 22, 2022	1.360	1.400	1.300	1.370	41,671	+0.01(+0.74%)
Apr 21, 2022	1.340	1.420	1.340	1.360	21,245	+0.02(+1.49%)
Apr 20, 2022	1.376	1.400	1.270	1.340	45,020	-0.05(-3.60%)
Apr 19, 2022	1.390	1.440	1.350	1.390	101,760	-0.01(-0.71%)
Apr 18, 2022	1.310	1.430	1.310	1.400	39,603	+0.03(+2.19%)
Apr 14, 2022	1.340	1.430	1.200	1.370	126,999	+0.03(+2.24%)
Apr 13, 2022	1.370	1.375	1.320	1.340	16,600	-0.04(-2.90%)
Apr 12, 2022	1.320	1.400	1.320	1.380	63,726	-0.01(-0.72%)
Apr 11, 2022	1.320	1.420	1.320	1.390	65,242	-0.02(-1.42%)
Apr 08, 2022	1.380	1.410	1.330	1.410	101,643	+0.04(+2.92%)
Apr 07, 2022	1.320	1.373	1.280	1.370	31,257	+0.02(+1.48%)
Apr 06, 2022	1.330	1.380	1.300	1.350	118,275	-0.03(-2.17%)
Apr 05, 2022	1.300	1.380	1.300	1.380	88,351	+0.10(+7.81%)
Apr 04, 2022	1.270	1.320	1.230	1.280	9,161	-0.03(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rego Payment Architectures Inc (OP: RPMT )

Historical Prices