Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rego Payment Architectures Inc (OP: RPMT )

0.9700 +0.0110 (+1.15%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.9050	0.9850	0.9000	0.9850	162,200	+0.12(+13.87%)
Apr 29, 2021	0.9200	0.9200	0.8600	0.8650	43,231	+0.01(+0.58%)
Apr 28, 2021	0.7600	0.8600	0.7600	0.8600	110,219	+0.08(+10.26%)
Apr 27, 2021	0.7450	0.8000	0.7350	0.7800	58,471	+0.03(+4.00%)
Apr 26, 2021	0.7400	0.7500	0.7400	0.7500	71,440	+0.00(+0.00%)
Apr 23, 2021	0.6802	0.7500	0.6751	0.7500	62,800	+0.05(+7.14%)
Apr 22, 2021	0.7500	0.7500	0.6903	0.7000	72,805	-0.05(-6.67%)
Apr 21, 2021	0.7300	0.7700	0.6550	0.7500	405,236	+0.06(+8.70%)
Apr 20, 2021	0.6950	0.7300	0.6900	0.6900	32,352	-0.01(-1.43%)
Apr 19, 2021	0.7500	0.7500	0.6940	0.7000	94,166	-0.05(-6.67%)
Apr 16, 2021	0.6801	0.7500	0.6600	0.7500	22,400	+0.05(+7.14%)
Apr 15, 2021	0.6800	0.7698	0.6501	0.7000	71,177	-0.04(-5.14%)
Apr 14, 2021	0.7101	0.7500	0.6801	0.7379	76,471	-0.01(-1.61%)
Apr 13, 2021	0.7100	0.7500	0.6501	0.7500	56,800	+0.04(+5.63%)
Apr 12, 2021	0.7500	0.7500	0.6902	0.7100	27,308	+0.01(+1.43%)
Apr 09, 2021	0.7400	0.7400	0.6700	0.7000	42,800	-0.05(-6.67%)
Apr 08, 2021	0.7100	0.7500	0.7100	0.7500	100,244	+0.08(+11.19%)
Apr 07, 2021	0.8700	0.8700	0.6745	0.6745	53,283	-0.07(-8.85%)
Apr 06, 2021	0.8001	0.8001	0.6000	0.7400	95,347	-0.06(-7.50%)
Apr 05, 2021	0.7350	0.8600	0.7350	0.8000	30,369	+0.01(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rego Payment Architectures Inc (OP: RPMT )

Historical Prices