Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rego Payment Architectures Inc (OP: RPMT )

0.9700 +0.0110 (+1.15%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.1849	0.1849	0.1849	0	+0.00(+0.27%)
Apr 29, 2019	0.1895	0.1895	0.1656	0.1844	15,550	-0.01(-2.69%)
Apr 26, 2019	0.1895	0.1895	0.1895	0.1895	1,000	-0.00(-0.16%)
Apr 25, 2019	0.1700	0.1898	0.1700	0.1898	1,300	+0.02(+11.65%)
Apr 24, 2019	0.1616	0.1700	0.1531	0.1700	31,750	+0.00(+0.00%)
Apr 23, 2019	0.1980	0.1980	0.1520	0.1700	55,025	-0.03(-14.10%)
Apr 18, 2019	0.1807	0.1979	0.1807	0.1979	6,000	-0.00(-1.05%)
Apr 17, 2019	0.2000	0.2000	0.2000	0.2000	5,000	+0.01(+5.26%)
Apr 16, 2019	0.1601	0.1900	0.1601	0.1900	33,800	-0.00(-2.51%)
Apr 15, 2019	0.1501	0.1949	0.1501	0.1949	803	-0.01(-2.55%)
Apr 11, 2019		0.2000	0.2000	0.2000	0	-0.01(-3.85%)
Apr 09, 2019		0.2080	0.2080	0.2080	0	-0.00(-0.95%)
Apr 08, 2019	0.2000	0.2100	0.2000	0.2100	5,000	-0.01(-4.55%)
Apr 05, 2019	0.2200	0.2200	0.2200	0.2200	500	+0.00(+0.00%)
Apr 04, 2019	0.1900	0.2200	0.1900	0.2200	1,100	+0.04(+22.91%)
Apr 03, 2019	0.2300	0.2300	0.1600	0.1790	33,200	-0.02(-10.50%)
Apr 02, 2019	0.2000	0.2000	0.2000	0.2000	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rego Payment Architectures Inc (OP: RPMT )

Historical Prices