Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golden Matrix Group Inc (OP: GMGI )

8.650 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	14.02	14.05	11.75	13.45	142,700	-0.55(-3.93%)
Apr 29, 2021	12.90	14.00	12.80	14.00	155,783	+1.25(+9.80%)
Apr 28, 2021	13.80	13.90	12.23	12.75	168,811	-0.72(-5.35%)
Apr 27, 2021	10.19	13.47	10.19	13.47	249,081	+3.28(+32.19%)
Apr 26, 2021	9.990	10.19	9.800	10.19	106,045	+0.21(+2.10%)
Apr 23, 2021	10.00	10.03	9.250	9.980	125,400	+0.07(+0.71%)
Apr 22, 2021	9.330	10.01	9.300	9.910	160,974	+0.71(+7.72%)
Apr 21, 2021	9.000	9.580	8.145	9.200	136,392	+0.55(+6.36%)
Apr 20, 2021	7.390	8.890	7.390	8.650	148,388	+1.05(+13.82%)
Apr 19, 2021	7.190	7.710	7.160	7.600	116,561	+0.44(+6.15%)
Apr 16, 2021	7.110	7.250	7.040	7.160	90,800	+0.11(+1.56%)
Apr 15, 2021	6.650	7.050	6.360	7.050	64,817	+0.45(+6.82%)
Apr 14, 2021	6.700	6.790	5.680	6.600	24,052	-0.18(-2.65%)
Apr 13, 2021	6.840	6.890	6.560	6.780	18,257	-0.22(-3.14%)
Apr 12, 2021	7.110	7.110	6.560	7.000	22,874	-0.01(-0.21%)
Apr 09, 2021	7.080	7.120	6.800	7.015	41,600	-0.12(-1.75%)
Apr 08, 2021	7.000	7.140	6.985	7.140	57,174	+0.14(+2.00%)
Apr 07, 2021	7.000	7.000	6.820	7.000	51,702	+0.21(+3.09%)
Apr 06, 2021	6.400	6.930	6.340	6.790	42,733	+0.29(+4.46%)
Apr 05, 2021	6.600	6.900	6.390	6.500	44,330	-0.20(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Golden Matrix Group Inc (OP: GMGI )

Historical Prices