Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golden Matrix Group Inc (OP: GMGI )

8.650 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0089	0.0096	0.0082	0.0094	15,317,633	+0.00(+13.25%)
Apr 29, 2020	0.0068	0.0086	0.0067	0.0083	20,774,348	+0.00(+23.88%)
Apr 28, 2020	0.0082	0.0088	0.0066	0.0067	16,493,384	-0.00(-20.24%)
Apr 27, 2020	0.0091	0.0128	0.0071	0.0084	103,129,960	-0.00(-1.18%)
Apr 24, 2020	0.0067	0.0085	0.0050	0.0085	67,195,504	+0.00(+28.79%)
Apr 23, 2020	0.0054	0.0066	0.0054	0.0066	35,435,976	+0.00(+24.53%)
Apr 22, 2020	0.0050	0.0053	0.0040	0.0053	15,119,134	+0.00(+17.78%)
Apr 21, 2020	0.0044	0.0045	0.0043	0.0045	430,528	+0.00(+2.27%)
Apr 20, 2020	0.0043	0.0044	0.0039	0.0044	261,886	+0.00(+0.00%)
Apr 17, 2020	0.0038	0.0044	0.0033	0.0044	694,500	+0.00(+2.33%)
Apr 16, 2020	0.0045	0.0045	0.0038	0.0043	4,000,958	-0.00(-4.44%)
Apr 15, 2020	0.0042	0.0049	0.0042	0.0045	1,195,505	+0.00(+2.27%)
Apr 14, 2020	0.0050	0.0050	0.0042	0.0044	1,814,075	-0.00(-6.38%)
Apr 13, 2020	0.0048	0.0048	0.0041	0.0047	1,975,656	+0.00(+2.17%)
Apr 09, 2020	0.0047	0.0048	0.0042	0.0046	2,105,600	-0.00(-2.13%)
Apr 08, 2020	0.0048	0.0060	0.0042	0.0047	2,178,670	+0.00(+4.44%)
Apr 07, 2020	0.0047	0.0048	0.0044	0.0045	3,371,097	-0.00(-4.26%)
Apr 06, 2020	0.0041	0.0048	0.0040	0.0047	5,083,229	+0.00(+9.30%)
Apr 03, 2020	0.0033	0.0044	0.0033	0.0043	1,808,100	+0.00(+0.00%)
Apr 02, 2020	0.0038	0.0043	0.0035	0.0043	1,599,156	+0.00(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Golden Matrix Group Inc (OP: GMGI )

Historical Prices