Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golden Matrix Group Inc (OP: GMGI )

8.650 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0013	0.0013	0.0013	0.0013	135,002	-0.00(-13.33%)
Apr 27, 2017	0.0015	0.0015	0.0015	0.0015	5,000	+0.00(+15.38%)
Apr 26, 2017	0.0015	0.0015	0.0013	0.0013	1,139,668	-0.00(-13.33%)
Apr 25, 2017	0.0009	0.0015	0.0009	0.0015	1,180,001	+0.00(+15.38%)
Apr 21, 2017		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Apr 20, 2017	0.0012	0.0013	0.0012	0.0013	310,002	+0.00(+8.33%)
Apr 18, 2017		0.0012	0.0012	0.0012	1	+0.00(+33.33%)
Apr 13, 2017		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Apr 12, 2017	0.0014	0.0015	0.0008	0.0009	5,687,576	-0.00(-40.00%)
Apr 11, 2017	0.0006	0.0017	0.0006	0.0015	15,407,892	+0.00(+66.67%)
Apr 10, 2017	0.0009	0.0009	0.0009	0.0009	200,501	+0.00(+12.50%)
Apr 06, 2017		0.0008	0.0008	0.0008	0	-0.00(-11.11%)
Apr 05, 2017	0.0009	0.0009	0.0009	0.0009	790,002	+0.00(+12.50%)
Apr 04, 2017	0.0008	0.0008	0.0006	0.0008	9,050,001	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Golden Matrix Group Inc (OP: GMGI )

Historical Prices