Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Three Sixty Solar Ltd (OP: LRTTF )

N/A UNCHANGED

Last Price Updated: 1:27 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0750	0.0805	0.0750	0.0800	6,212	+0.00(+2.43%)
Apr 29, 2019	0.0750	0.0900	0.0750	0.0781	27,900	-0.00(-2.37%)
Apr 26, 2019	0.0850	0.0850	0.0750	0.0800	16,200	+0.00(+1.27%)
Apr 25, 2019	0.0800	0.0825	0.0790	0.0790	53,865	-0.00(-0.13%)
Apr 24, 2019	0.0785	0.0900	0.0500	0.0791	726,027	-0.01(-12.11%)
Apr 23, 2019	0.0910	0.0910	0.0830	0.0900	89,365	-0.00(-1.10%)
Apr 22, 2019	0.0900	0.0926	0.0820	0.0910	86,680	+0.01(+9.64%)
Apr 18, 2019	0.0809	0.0900	0.0809	0.0830	49,000	-0.00(-1.78%)
Apr 17, 2019	0.0840	0.0900	0.0840	0.0845	8,422	-0.00(-3.21%)
Apr 16, 2019	0.0920	0.0920	0.0873	0.0873	52,008	+0.00(+3.68%)
Apr 15, 2019	0.0828	0.1075	0.0828	0.0842	47,091	-0.00(-3.88%)
Apr 12, 2019	0.0875	0.1058	0.0875	0.0876	65,600	-0.01(-9.03%)
Apr 11, 2019	0.0859	0.0963	0.0820	0.0963	119,370	+0.01(+17.44%)
Apr 10, 2019	0.0860	0.0860	0.0820	0.0820	14,010	-0.00(-1.44%)
Apr 09, 2019	0.0832	0.0860	0.0820	0.0832	62,635	+0.00(+0.00%)
Apr 08, 2019	0.0820	0.0860	0.0820	0.0832	11,520	+0.00(+1.46%)
Apr 05, 2019	0.0760	0.0900	0.0760	0.0820	11,400	+0.00(+0.00%)
Apr 04, 2019	0.0811	0.0835	0.0811	0.0820	8,478	+0.00(+0.00%)
Apr 03, 2019	0.0840	0.0900	0.0820	0.0820	11,620	-0.00(-1.80%)
Apr 02, 2019	0.0820	0.0950	0.0820	0.0835	22,000	+0.00(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Three Sixty Solar Ltd (OP: LRTTF )

Historical Prices