Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Electra Battery Materials Corp (OP: FTSSF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1030	0.1078	0.0955	0.1073	87,594	+0.00(+0.85%)
Apr 29, 2020	0.1090	0.1090	0.1026	0.1064	290,884	+0.00(+3.30%)
Apr 28, 2020	0.1030	0.1105	0.1025	0.1030	168,316	-0.00(-2.65%)
Apr 27, 2020	0.1010	0.1069	0.1000	0.1058	246,445	-0.00(-0.75%)
Apr 24, 2020	0.1050	0.1070	0.1010	0.1066	243,300	+0.00(+1.52%)
Apr 23, 2020	0.1000	0.1084	0.1000	0.1050	100,910	+0.00(+2.34%)
Apr 22, 2020	0.1040	0.1098	0.0959	0.1026	191,929	+0.00(+2.60%)
Apr 21, 2020	0.0998	0.1012	0.0950	0.1000	203,127	-0.00(-3.29%)
Apr 20, 2020	0.1078	0.1098	0.0950	0.1034	491,554	-0.00(-1.05%)
Apr 17, 2020	0.0866	0.1097	0.0841	0.1045	1,123,300	+0.02(+27.44%)
Apr 16, 2020	0.0800	0.0820	0.0700	0.0820	410,420	+0.00(+5.40%)
Apr 15, 2020	0.0775	0.0800	0.0740	0.0778	260,793	+0.00(+1.04%)
Apr 14, 2020	0.0671	0.0800	0.0671	0.0770	321,251	+0.00(+2.26%)
Apr 13, 2020	0.0800	0.0810	0.0750	0.0753	101,958	-0.00(-4.44%)
Apr 09, 2020	0.0700	0.0800	0.0700	0.0788	112,300	+0.01(+7.21%)
Apr 08, 2020	0.0750	0.0800	0.0701	0.0735	316,998	+0.00(+3.52%)
Apr 07, 2020	0.0810	0.0810	0.0700	0.0710	159,792	+0.00(+0.00%)
Apr 06, 2020	0.0645	0.0760	0.0640	0.0710	203,904	-0.00(-4.57%)
Apr 03, 2020	0.0620	0.0769	0.0620	0.0744	86,400	+0.00(+6.29%)
Apr 02, 2020	0.0651	0.0769	0.0640	0.0700	69,710	-0.00(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Electra Battery Materials Corp (OP: FTSSF )

Historical Prices