Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Evergrande Group ADR (OP: EGRNY )

0.0352 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.400	4.400	4.360	4.360	234	+0.32(+7.95%)
Apr 28, 2022	4.000	4.040	4.000	4.039	1,497	-0.06(-1.49%)
Apr 27, 2022	4.150	4.150	4.100	4.100	1,824	-0.05(-1.20%)
Apr 26, 2022	4.150	4.150	4.150	4.150	102	-0.05(-1.19%)
Apr 25, 2022	4.175	4.200	4.175	4.200	683	+0.08(+1.94%)
Apr 22, 2022	4.350	4.350	4.120	4.120	2,013	-0.18(-4.19%)
Apr 21, 2022	4.410	4.550	4.300	4.300	3,062	-0.20(-4.44%)
Apr 19, 2022				4.500	6	+0.10(+2.27%)
Apr 18, 2022	4.580	4.580	4.400	4.400	387	-0.36(-7.56%)
Apr 14, 2022	4.760	4.760	4.760	4.760	731	-0.15(-3.05%)
Apr 13, 2022	4.690	4.910	4.690	4.910	554	+0.29(+6.16%)
Apr 11, 2022				4.625	100	-0.11(-2.32%)
Apr 08, 2022	4.760	4.760	4.735	4.735	1,086	+0.10(+2.16%)
Apr 07, 2022	4.400	4.640	4.400	4.635	4,446	+0.21(+4.86%)
Apr 06, 2022	4.750	5.010	4.420	4.420	6,184	-0.51(-10.34%)
Apr 05, 2022	5.115	5.115	4.930	4.930	724	+0.21(+4.56%)
Apr 04, 2022	4.970	5.045	4.700	4.715	6,184	-0.21(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Evergrande Group ADR (OP: EGRNY )

Historical Prices