Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Angiosoma Inc (OP: SOAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0750	0.0840	0.0700	0.0795	15,979,100	+0.01(+11.66%)
Apr 29, 2021	0.0600	0.0749	0.0560	0.0712	14,778,984	+0.01(+19.26%)
Apr 28, 2021	0.0510	0.0597	0.0500	0.0597	5,402,420	+0.01(+19.40%)
Apr 27, 2021	0.0518	0.0545	0.0461	0.0500	5,194,211	+0.00(+2.04%)
Apr 26, 2021	0.0545	0.0545	0.0461	0.0490	913,813	-0.01(-10.09%)
Apr 23, 2021	0.0535	0.0545	0.0501	0.0545	902,500	+0.00(+5.01%)
Apr 22, 2021	0.0441	0.0545	0.0411	0.0519	5,067,623	+0.01(+17.95%)
Apr 21, 2021	0.0345	0.0450	0.0341	0.0440	4,641,085	+0.01(+26.07%)
Apr 20, 2021	0.0420	0.0420	0.0281	0.0349	5,628,137	-0.00(-0.29%)
Apr 19, 2021	0.0430	0.0435	0.0311	0.0350	4,610,160	-0.01(-18.41%)
Apr 16, 2021	0.0433	0.0470	0.0380	0.0429	3,231,400	+0.00(+0.94%)
Apr 15, 2021	0.0398	0.0500	0.0377	0.0425	4,399,741	+0.00(+6.25%)
Apr 14, 2021	0.0450	0.0461	0.0388	0.0400	9,136,670	-0.01(-13.23%)
Apr 13, 2021	0.0500	0.0500	0.0451	0.0461	841,290	-0.00(-5.92%)
Apr 12, 2021	0.0498	0.0509	0.0441	0.0490	3,558,154	-0.00(-3.73%)
Apr 09, 2021	0.0479	0.0550	0.0475	0.0509	3,836,000	-0.00(-7.12%)
Apr 08, 2021	0.0540	0.0560	0.0475	0.0548	1,695,229	-0.00(-0.36%)
Apr 07, 2021	0.0480	0.0550	0.0446	0.0550	3,326,508	+0.01(+17.27%)
Apr 06, 2021	0.0464	0.0480	0.0450	0.0469	1,900,529	+0.00(+3.08%)
Apr 05, 2021	0.0479	0.0488	0.0426	0.0455	1,622,140	-0.00(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Angiosoma Inc (OP: SOAN )

Historical Prices