Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.560 +0.080 (+1.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.020	7.110	7.020	7.090	33,718	+0.13(+1.87%)
Apr 27, 2023	7.070	7.095	6.930	6.960	49,178	-0.05(-0.71%)
Apr 26, 2023	7.050	7.070	6.980	7.010	46,541	+0.04(+0.57%)
Apr 25, 2023	7.051	7.051	6.950	6.970	25,356	-0.20(-2.79%)
Apr 24, 2023	7.280	7.280	7.130	7.170	51,461	+0.01(+0.14%)
Apr 21, 2023	7.100	7.210	7.086	7.160	39,652	-0.04(-0.56%)
Apr 20, 2023	7.170	7.280	7.160	7.200	50,952	-0.36(-4.80%)
Apr 19, 2023	7.500	7.640	7.480	7.563	69,807	-0.05(-0.62%)
Apr 18, 2023	7.620	7.630	7.570	7.610	31,705	+0.07(+0.93%)
Apr 17, 2023	7.486	7.550	7.470	7.540	217,023	+0.07(+0.94%)
Apr 14, 2023	7.520	7.540	7.430	7.470	60,155	+0.16(+2.15%)
Apr 13, 2023	7.304	7.330	7.260	7.313	46,703	+0.12(+1.71%)
Apr 12, 2023	7.180	7.230	7.144	7.190	107,094	+0.00(+0.00%)
Apr 11, 2023	7.130	7.200	7.130	7.190	58,230	+0.15(+2.13%)
Apr 10, 2023	7.020	7.100	6.980	7.040	62,355	-0.05(-0.71%)
Apr 06, 2023	6.978	7.100	6.950	7.090	23,352	+0.05(+0.71%)
Apr 05, 2023	7.060	7.080	6.950	7.040	29,294	-0.43(-5.76%)
Apr 04, 2023	7.560	7.570	7.440	7.470	27,080	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Contl Ag Bearer Shs ADR (OP: CTTAY )

Historical Prices