Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.560 +0.080 (+1.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2012		95.60	95.60	95.60	0	+2.92(+3.15%)
Apr 25, 2012	94.47	94.47	92.68	92.68	350	+1.38(+1.51%)
Apr 19, 2012		91.30	91.30	91.30	0	+0.51(+0.56%)
Apr 11, 2012		90.79	90.79	90.79	0	+2.89(+3.29%)
Apr 10, 2012	89.00	89.00	87.70	87.90	3,800	-2.80(-3.09%)
Apr 09, 2012	90.60	90.70	90.55	90.70	1,200	-1.33(-1.45%)
Apr 05, 2012	92.03	92.03	92.03	92.03	200	-3.57(-3.73%)
Apr 03, 2012		95.60	95.60	95.60	0	-0.71(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Contl Ag Bearer Shs ADR (OP: CTTAY )

Historical Prices