Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mym Nutraceuticals Inc (OP: MYMMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.3829	0.3920	0.3750	0.3830	170,466	+0.00(+0.79%)
Apr 29, 2019	0.3710	0.3964	0.3710	0.3800	107,595	-0.01(-2.36%)
Apr 26, 2019	0.3913	0.3966	0.3800	0.3892	192,800	-0.00(-0.97%)
Apr 25, 2019	0.3899	0.3955	0.3800	0.3930	136,149	+0.00(+0.85%)
Apr 24, 2019	0.4000	0.4070	0.3769	0.3897	155,445	-0.01(-1.86%)
Apr 23, 2019	0.3830	0.4056	0.3830	0.3971	222,307	-0.00(-0.77%)
Apr 22, 2019	0.3830	0.4143	0.3830	0.4002	296,963	+0.01(+2.35%)
Apr 18, 2019	0.3885	0.4086	0.3885	0.3910	73,300	-0.00(-0.76%)
Apr 17, 2019	0.4227	0.4350	0.3900	0.3940	582,602	-0.02(-5.04%)
Apr 16, 2019	0.4000	0.4212	0.3990	0.4149	346,391	+0.02(+3.98%)
Apr 15, 2019	0.3890	0.3990	0.3665	0.3990	355,480	+0.03(+7.84%)
Apr 12, 2019	0.3843	0.3843	0.3670	0.3700	155,000	-0.01(-1.33%)
Apr 11, 2019	0.3680	0.3941	0.3680	0.3750	189,361	-0.01(-1.42%)
Apr 10, 2019	0.4025	0.4025	0.3716	0.3804	141,537	-0.01(-3.21%)
Apr 09, 2019	0.3700	0.4008	0.3700	0.3930	49,539	+0.01(+1.81%)
Apr 08, 2019	0.3877	0.3877	0.3700	0.3860	173,349	+0.01(+1.58%)
Apr 05, 2019	0.3785	0.3856	0.3780	0.3800	75,800	+0.00(+0.45%)
Apr 04, 2019	0.3928	0.4069	0.3770	0.3783	123,811	-0.01(-3.49%)
Apr 03, 2019	0.3700	0.3947	0.3700	0.3920	81,081	+0.01(+3.16%)
Apr 02, 2019	0.3803	0.4002	0.3800	0.3800	118,310	-0.01(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mym Nutraceuticals Inc (OP: MYMMF )

Historical Prices