Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Media Group Inc (OP: UMGP )

0.1650 +0.0150 (+10.00%)

Streaming Delayed Price Updated: 9:32 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.3400	0	+0.01(+3.06%)
Apr 26, 2023	0.2900	0.3300	0.2871	0.3299	12,462	-0.01(-2.97%)
Apr 25, 2023	0.3200	0.3400	0.3200	0.3400	3,343	+0.02(+6.25%)
Apr 24, 2023	0.3200	0.3200	0.3000	0.3200	8,797	-0.01(-3.03%)
Apr 21, 2023	0.3300	0.3300	0.3200	0.3300	7,460	-0.06(-15.15%)
Apr 18, 2023				0.3889	1	+0.08(+24.45%)
Apr 17, 2023	0.4000	0.4000	0.2901	0.3125	23,560	-0.05(-13.19%)
Apr 14, 2023	0.3331	0.3769	0.2901	0.3600	16,498	-0.01(-2.25%)
Apr 13, 2023	0.3307	0.3683	0.3123	0.3683	15,210	-0.04(-10.39%)
Apr 12, 2023	0.2975	0.4110	0.2975	0.4110	12,973	+0.10(+30.48%)
Apr 11, 2023	0.3200	0.3500	0.2800	0.3150	25,403	-0.01(-1.56%)
Apr 10, 2023	0.3188	0.3499	0.3152	0.3200	3,651	-0.01(-3.03%)
Apr 06, 2023	0.3400	0.3400	0.3150	0.3300	3,440	-0.01(-2.94%)
Apr 05, 2023	0.3250	0.3400	0.3150	0.3400	16,775	+0.00(+0.00%)
Apr 04, 2023	0.3500	0.3600	0.3200	0.3400	7,101	-0.02(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Universal Media Group Inc (OP: UMGP )

Historical Prices