Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Helix Technologies Inc (OP: HLIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.595	1.595	1.400	1.400	17,349	-0.10(-6.67%)
Apr 27, 2018	1.450	1.690	1.400	1.500	19,084	+0.13(+9.49%)
Apr 26, 2018	1.350	1.640	1.300	1.370	32,984	+0.02(+1.48%)
Apr 25, 2018	1.500	1.500	1.260	1.350	18,603	-0.13(-8.78%)
Apr 24, 2018	1.425	1.700	1.425	1.480	17,406	-0.02(-1.33%)
Apr 23, 2018	1.600	1.650	1.500	1.500	7,528	-0.10(-6.25%)
Apr 20, 2018	1.650	1.690	1.490	1.600	17,005	-0.05(-3.03%)
Apr 19, 2018	1.705	1.710	1.580	1.650	18,245	-0.06(-3.51%)
Apr 18, 2018	1.600	1.710	1.600	1.710	10,737	+0.11(+6.87%)
Apr 17, 2018	1.890	1.890	1.580	1.600	48,521	-0.15(-8.57%)
Apr 16, 2018	1.890	1.900	1.600	1.750	50,108	-0.05(-2.78%)
Apr 13, 2018	2.000	2.000	1.780	1.800	19,835	-0.11(-5.76%)
Apr 12, 2018	1.850	2.000	1.780	1.910	16,877	+0.11(+6.11%)
Apr 11, 2018	1.960	1.980	1.750	1.800	13,392	-0.18(-9.09%)
Apr 10, 2018	1.960	2.050	1.860	1.980	17,379	-0.01(-0.50%)
Apr 09, 2018	2.100	2.150	1.990	1.990	7,886	-0.06(-2.93%)
Apr 06, 2018	1.980	2.160	1.980	2.050	26,611	+0.10(+5.13%)
Apr 05, 2018	1.840	2.000	1.800	1.950	39,135	+0.15(+8.33%)
Apr 04, 2018	1.750	1.800	1.610	1.800	16,288	+0.06(+3.45%)
Apr 03, 2018	1.990	2.000	1.740	1.740	9,239	-0.24(-12.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Helix Technologies Inc (OP: HLIX )

Historical Prices