Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Metrospaces Inc (OP: MSPC )

0.0001 UNCHANGED

Last Price Updated: 2:50 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0001	0.0002	0.0001	0.0001	8,145,100	+0.00(+0.00%)
Apr 28, 2016	0.0001	0.0001	0.0001	0.0001	250,100	+0.00(+0.00%)
Apr 27, 2016	0.0001	0.0001	0.0001	0.0001	12,083,199	+0.00(+0.00%)
Apr 26, 2016	0.0001	0.0001	0.0001	0.0001	14,990,100	+0.00(+0.00%)
Apr 25, 2016	0.0001	0.0001	0.0001	0.0001	45,457,500	+0.00(+0.00%)
Apr 22, 2016	0.0001	0.0001	0.0001	0.0001	320,000	+0.00(+0.00%)
Apr 21, 2016	0.0001	0.0001	0.0001	0.0001	200,000	+0.00(+0.00%)
Apr 20, 2016	0.0001	0.0001	0.0001	0.0001	200,000	+0.00(+0.00%)
Apr 19, 2016	0.0001	0.0001	0.0001	0.0001	1,020,000	+0.00(+0.00%)
Apr 18, 2016	0.0001	0.0001	0.0001	0.0001	3,208,200	+0.00(+0.00%)
Apr 15, 2016	0.0001	0.0001	0.0001	0.0001	930,090	+0.00(+0.00%)
Apr 14, 2016	0.0001	0.0001	0.0001	0.0001	7,000,400	+0.00(+0.00%)
Apr 13, 2016	0.0001	0.0001	0.0001	0.0001	5,500,400	+0.00(+0.00%)
Apr 12, 2016	0.0001	0.0001	0.0001	0.0001	79,577,304	+0.00(+0.00%)
Apr 11, 2016	0.0001	0.0001	0.0001	0.0001	2,494,104	+0.00(+0.00%)
Apr 08, 2016	0.0001	0.0002	0.0001	0.0001	51,745,296	+0.00(+0.00%)
Apr 07, 2016	0.0002	0.0002	0.0001	0.0001	120,875,200	-0.00(-50.00%)
Apr 06, 2016	0.0001	0.0002	0.0001	0.0002	43,000,800	+0.00(+100.00%)
Apr 05, 2016	0.0001	0.0001	0.0001	0.0001	27,425,590	+0.00(+0.00%)
Apr 04, 2016	0.0001	0.0001	0.0001	0.0001	20,000,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Metrospaces Inc (OP: MSPC )

Historical Prices