Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Intelgenx Technologies Corp (OP: IGXT )

N/A UNCHANGED

Last Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.8090	0.8500	0.8025	0.8200	151,308	+0.02(+2.37%)
Apr 29, 2014	0.8300	0.8300	0.8000	0.8010	192,849	-0.01(-1.11%)
Apr 28, 2014	0.8212	0.8518	0.7950	0.8100	326,627	-0.00(-0.61%)
Apr 25, 2014	0.8350	0.8700	0.7900	0.8150	381,666	-0.02(-1.81%)
Apr 24, 2014	0.8555	0.8600	0.7110	0.8300	2,408,255	-0.09(-9.78%)
Apr 23, 2014	0.9060	0.9300	0.9000	0.9200	180,236	+0.01(+1.10%)
Apr 22, 2014	0.9349	0.9448	0.8800	0.9100	769,389	-0.02(-1.62%)
Apr 21, 2014	0.9300	0.9500	0.9156	0.9250	366,557	-0.01(-1.60%)
Apr 17, 2014		0.9400	0.9400	0.9400	0	+0.04(+4.43%)
Apr 16, 2014	0.8798	0.9500	0.8600	0.9001	425,649	+0.05(+5.27%)
Apr 15, 2014	0.8742	0.8800	0.8400	0.8550	495,975	-0.03(-2.84%)
Apr 14, 2014	0.8810	0.8900	0.8450	0.8800	419,712	-0.00(-0.11%)
Apr 11, 2014	0.8800	0.9000	0.8800	0.8810	247,324	-0.01(-1.01%)
Apr 10, 2014	0.9000	0.9000	0.8600	0.8900	484,944	-0.01(-1.11%)
Apr 09, 2014	0.9100	0.9200	0.8800	0.9000	291,361	-0.03(-3.17%)
Apr 08, 2014	0.8850	0.9400	0.8800	0.9295	328,432	+0.05(+5.62%)
Apr 07, 2014	0.9600	0.9700	0.8700	0.8800	472,228	-0.08(-8.33%)
Apr 04, 2014	1.020	1.025	0.9300	0.9600	0	-0.06(-5.88%)
Apr 03, 2014	1.050	1.060	1.000	1.020	466,232	-0.04(-3.77%)
Apr 02, 2014	1.060	1.090	0.9900	1.060	1,340,512	+0.03(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Intelgenx Technologies Corp (OP: IGXT )

Historical Prices