Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gopher Protocol Inc (OP: GOPH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.2900	0.2900	0.2506	0.2699	648,944	-0.01(-3.61%)
Apr 29, 2019	0.3024	0.3100	0.2731	0.2800	284,688	-0.01(-4.21%)
Apr 26, 2019	0.2975	0.3025	0.2850	0.2923	370,000	-0.01(-3.24%)
Apr 25, 2019	0.2800	0.3100	0.2800	0.3021	514,478	+0.01(+4.17%)
Apr 24, 2019	0.3100	0.3100	0.2800	0.2900	426,652	-0.01(-3.30%)
Apr 23, 2019	0.2979	0.3050	0.2820	0.2999	526,495	+0.00(+1.18%)
Apr 22, 2019	0.2950	0.3080	0.2900	0.2964	443,832	-0.00(-1.20%)
Apr 18, 2019	0.3170	0.3170	0.2900	0.3000	505,200	-0.01(-3.19%)
Apr 17, 2019	0.3150	0.3220	0.2900	0.3099	1,678,593	-0.00(-0.03%)
Apr 16, 2019	0.3500	0.3800	0.3100	0.3100	1,360,543	-0.05(-15.07%)
Apr 15, 2019	0.3900	0.3900	0.3370	0.3650	397,273	-0.02(-3.95%)
Apr 12, 2019	0.3850	0.3900	0.3600	0.3800	555,500	+0.01(+2.70%)
Apr 11, 2019	0.3750	0.3900	0.3500	0.3700	141,859	+0.00(+0.00%)
Apr 10, 2019	0.3600	0.3880	0.3550	0.3700	287,973	+0.00(+0.00%)
Apr 09, 2019	0.3706	0.3900	0.3502	0.3700	137,490	-0.02(-4.88%)
Apr 08, 2019	0.4000	0.4000	0.3410	0.3890	588,758	+0.01(+1.65%)
Apr 05, 2019	0.4050	0.4050	0.3710	0.3827	479,000	+0.00(+0.71%)
Apr 04, 2019	0.3900	0.4000	0.3670	0.3800	279,315	-0.01(-2.56%)
Apr 03, 2019	0.4000	0.4050	0.3500	0.3900	782,784	-0.01(-2.50%)
Apr 02, 2019	0.4000	0.4600	0.3760	0.4000	986,554	-0.03(-8.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gopher Protocol Inc (OP: GOPH )

Historical Prices