Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dalrada Financial Corp (OP: DFCO )

0.1590 +0.0055 (+3.58%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.4965	0.5050	0.4703	0.4998	283,900	+0.01(+2.00%)
Apr 29, 2021	0.4699	0.4980	0.4416	0.4900	164,340	+0.03(+6.54%)
Apr 28, 2021	0.4600	0.4980	0.4415	0.4599	393,804	+0.00(+0.00%)
Apr 27, 2021	0.4490	0.4600	0.4390	0.4599	150,298	+0.01(+2.43%)
Apr 26, 2021	0.4300	0.4490	0.4200	0.4490	50,647	+0.01(+2.28%)
Apr 23, 2021	0.4150	0.4400	0.4000	0.4390	34,900	+0.02(+5.78%)
Apr 22, 2021	0.4190	0.4190	0.3781	0.4150	67,823	+0.01(+3.62%)
Apr 21, 2021	0.4090	0.4190	0.3950	0.4005	61,719	+0.00(+0.13%)
Apr 20, 2021	0.4090	0.4090	0.3731	0.4000	99,326	+0.01(+2.56%)
Apr 19, 2021	0.3851	0.4090	0.3701	0.3900	85,109	-0.01(-2.26%)
Apr 16, 2021	0.3710	0.4090	0.3710	0.3990	42,200	+0.01(+2.86%)
Apr 15, 2021	0.3910	0.4005	0.3720	0.3879	28,507	-0.00(-0.79%)
Apr 14, 2021	0.4094	0.4094	0.3908	0.3910	5,836	-0.02(-4.49%)
Apr 13, 2021	0.3610	0.4094	0.3610	0.4094	78,522	+0.02(+4.97%)
Apr 12, 2021	0.4001	0.4095	0.3310	0.3900	204,844	-0.02(-4.76%)
Apr 09, 2021	0.4190	0.4190	0.4000	0.4095	23,600	-0.01(-2.27%)
Apr 08, 2021	0.4100	0.4190	0.4000	0.4190	106,981	+0.01(+2.20%)
Apr 07, 2021	0.3970	0.4100	0.3890	0.4100	234,110	+0.01(+2.76%)
Apr 06, 2021	0.4100	0.4100	0.3900	0.3990	40,731	+0.00(+0.88%)
Apr 05, 2021	0.4100	0.4100	0.3876	0.3955	66,140	+0.00(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dalrada Financial Corp (OP: DFCO )

Historical Prices