Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dalrada Financial Corp (OP: DFCO )

0.1590 +0.0055 (+3.58%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0379	0.0395	0.0379	0.0395	30,000	+0.01(+16.18%)
Apr 29, 2019	0.0340	0.0340	0.0340	0.0340	30,005	+0.00(+0.00%)
Apr 25, 2019		0.0340	0.0340	0.0340	0	-0.01(-13.92%)
Apr 23, 2019		0.0395	0.0395	0.0395	0	+0.00(+0.00%)
Apr 18, 2019		0.0395	0.0395	0.0395	1	+0.00(+0.00%)
Apr 17, 2019	0.0395	0.0395	0.0395	0.0395	6,032	+0.00(+0.00%)
Apr 16, 2019		0.0395	0.0395	0.0395	1	+0.00(+0.00%)
Apr 15, 2019	0.0376	0.0395	0.0280	0.0395	72,899	+0.00(+5.05%)
Apr 12, 2019	0.0280	0.0376	0.0280	0.0376	26,500	+0.00(+1.35%)
Apr 11, 2019	0.0300	0.0371	0.0300	0.0371	93,792	+0.00(+4.21%)
Apr 10, 2019	0.0357	0.0363	0.0350	0.0356	98,009	+0.00(+13.74%)
Apr 09, 2019	0.0313	0.0313	0.0313	0.0313	10,090	-0.00(-9.28%)
Apr 08, 2019	0.0345	0.0345	0.0345	0.0345	15,000	+0.00(+0.00%)
Apr 05, 2019	0.0320	0.0345	0.0290	0.0345	169,200	+0.00(+1.47%)
Apr 04, 2019	0.0320	0.0345	0.0288	0.0340	124,798	+0.00(+9.32%)
Apr 03, 2019	0.0311	0.0311	0.0311	0.0311	507	+0.00(+7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dalrada Financial Corp (OP: DFCO )

Historical Prices