Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Nuclear Corp (OP: UCLE )

0.1080 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1000	0.1000	0.0950	0.1000	4,520	+0.00(+0.00%)
Apr 27, 2023	0.0989	0.1000	0.0970	0.1000	13,945	+0.00(+3.09%)
Apr 26, 2023	0.0892	0.0970	0.0892	0.0970	480	+0.00(+3.97%)
Apr 25, 2023	0.0975	0.0975	0.0900	0.0933	29,010	-0.01(-6.70%)
Apr 24, 2023	0.0900	0.1000	0.0900	0.1000	17,420	+0.01(+5.26%)
Apr 21, 2023	0.1000	0.1000	0.0902	0.0950	28,421	-0.00(-4.81%)
Apr 20, 2023	0.1000	0.1000	0.0910	0.0998	24,020	+0.00(+2.89%)
Apr 19, 2023	0.1000	0.1000	0.0950	0.0970	42,808	-0.00(-2.51%)
Apr 18, 2023	0.1100	0.1100	0.0902	0.0995	118,265	-0.01(-9.55%)
Apr 17, 2023	0.0965	0.1100	0.0900	0.1100	162,835	+0.01(+13.99%)
Apr 14, 2023	0.1200	0.1200	0.0965	0.0965	9,370	-0.00(-3.50%)
Apr 13, 2023	0.1150	0.1150	0.0965	0.1000	82,914	-0.00(-2.44%)
Apr 12, 2023	0.1200	0.1200	0.1025	0.1025	36,724	-0.01(-10.71%)
Apr 11, 2023	0.1205	0.1205	0.1010	0.1148	42,714	-0.00(-0.17%)
Apr 10, 2023	0.1140	0.1205	0.1120	0.1150	6,589	+0.00(+2.68%)
Apr 06, 2023	0.1140	0.1140	0.1100	0.1120	4,203	+0.00(+1.82%)
Apr 05, 2023	0.1053	0.1105	0.1000	0.1100	47,440	+0.00(+0.46%)
Apr 04, 2023	0.1060	0.1100	0.1059	0.1095	29,550	-0.00(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

US Nuclear Corp (OP: UCLE )

Historical Prices