Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Nuclear Corp (OP: UCLE )

0.1048 -0.0032 (-2.96%)

Streaming Delayed Price Updated: 11:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.550	1.590	1.370	1.550	85,765	-0.04(-2.52%)
Apr 29, 2019	1.600	1.648	1.360	1.590	74,610	-0.01(-0.63%)
Apr 26, 2019	1.730	1.750	1.595	1.600	126,900	+0.02(+1.27%)
Apr 25, 2019	1.450	1.720	1.450	1.580	75,398	+0.13(+8.97%)
Apr 24, 2019	1.380	1.510	1.380	1.450	69,062	+0.09(+6.62%)
Apr 23, 2019	1.150	1.390	1.150	1.360	77,972	+0.21(+18.26%)
Apr 22, 2019	1.100	1.500	1.050	1.150	87,784	+0.05(+4.55%)
Apr 18, 2019	1.735	1.735	1.050	1.100	196,000	-0.68(-38.20%)
Apr 17, 2019	2.020	2.025	1.700	1.780	60,223	-0.26(-12.75%)
Apr 16, 2019	1.850	2.050	1.720	2.040	128,573	+0.23(+12.71%)
Apr 15, 2019	2.500	2.850	1.350	1.810	157,486	+0.12(+7.10%)
Apr 12, 2019	1.550	1.720	1.520	1.690	72,700	+0.14(+9.03%)
Apr 11, 2019	1.300	1.650	1.300	1.550	129,158	+0.25(+19.23%)
Apr 10, 2019	1.170	1.300	1.170	1.300	36,925	+0.15(+13.04%)
Apr 09, 2019	1.180	1.180	1.140	1.150	17,169	-0.01(-0.86%)
Apr 08, 2019	1.240	1.250	1.120	1.160	67,854	-0.03(-2.52%)
Apr 05, 2019	1.060	1.260	1.060	1.190	55,700	+0.04(+3.48%)
Apr 04, 2019	1.250	1.250	1.000	1.150	167,791	-0.02(-1.71%)
Apr 03, 2019	1.450	1.450	1.100	1.170	178,306	-0.18(-13.14%)
Apr 02, 2019	1.125	1.780	1.080	1.347	290,042	+0.31(+29.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

US Nuclear Corp (OP: UCLE )

Historical Prices