Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aiadvertising Inc (OP: AIAD )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0012	0.0012	0.0006	0.0007	365,594	-0.00(-46.15%)
Apr 29, 2024	0.0010	0.0013	0.0010	0.0013	22,519	+0.00(+44.44%)
Apr 26, 2024	0.0009	0.0009	0.0009	0.0009	19,000	-0.00(-25.00%)
Apr 24, 2024				0.0012	0	+0.00(+0.00%)
Apr 23, 2024	0.0012	0.0012	0.0012	0.0012	381,190	+0.00(+0.00%)
Apr 22, 2024	0.0012	0.0012	0.0012	0.0012	30,000	-0.00(-20.00%)
Apr 19, 2024	0.0016	0.0017	0.0015	0.0015	772,560	-0.00(-16.67%)
Apr 18, 2024	0.0018	0.0018	0.0018	0.0018	450,000	-0.00(-14.29%)
Apr 17, 2024	0.0032	0.0038	0.0016	0.0021	3,094,935	-0.00(-51.16%)
Apr 16, 2024	0.0039	0.0064	0.0036	0.0043	4,128,152	-0.00(-6.52%)
Apr 15, 2024	0.0041	0.0046	0.0039	0.0046	180,984	+0.00(+12.20%)
Apr 12, 2024	0.0038	0.0045	0.0038	0.0041	962,601	-0.00(-2.38%)
Apr 11, 2024	0.0041	0.0045	0.0036	0.0042	3,476,550	-0.00(-2.33%)
Apr 10, 2024	0.0043	0.0049	0.0041	0.0043	2,465,691	-0.00(-12.24%)
Apr 09, 2024	0.0052	0.0068	0.0045	0.0049	1,474,078	-0.00(-5.77%)
Apr 08, 2024	0.0045	0.0052	0.0043	0.0052	630,926	+0.00(+15.56%)
Apr 05, 2024	0.0051	0.0057	0.0045	0.0045	1,620,200	+0.00(+0.00%)
Apr 04, 2024	0.0043	0.0050	0.0042	0.0045	960,608	-0.00(-6.25%)
Apr 03, 2024	0.0055	0.0055	0.0043	0.0048	1,712,548	+0.00(+0.00%)
Apr 02, 2024	0.0042	0.0055	0.0040	0.0048	1,041,149	-0.00(-12.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aiadvertising Inc (OP: AIAD )

Historical Prices