Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fuelpositive Corp (OP: NHHHF )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0700	0.0700	0.0525	0.0590	2,172,338	-0.01(-15.23%)
Apr 27, 2023	0.0740	0.0777	0.0682	0.0696	770,032	-0.01(-8.90%)
Apr 26, 2023	0.0750	0.0779	0.0742	0.0764	450,166	-0.00(-0.78%)
Apr 25, 2023	0.0799	0.0799	0.0751	0.0770	117,700	-0.00(-2.78%)
Apr 24, 2023	0.0738	0.0795	0.0738	0.0792	201,109	+0.00(+3.13%)
Apr 21, 2023	0.0758	0.0783	0.0732	0.0768	342,666	-0.00(-0.13%)
Apr 20, 2023	0.0854	0.0860	0.0743	0.0769	735,491	-0.01(-9.53%)
Apr 19, 2023	0.0894	0.0894	0.0850	0.0850	85,122	-0.00(-4.06%)
Apr 18, 2023	0.0860	0.0896	0.0850	0.0886	135,434	+0.00(+3.02%)
Apr 17, 2023	0.0862	0.0905	0.0851	0.0860	53,149	-0.00(-4.23%)
Apr 14, 2023	0.0960	0.0960	0.0870	0.0898	360,625	-0.00(-3.02%)
Apr 13, 2023	0.0898	0.0945	0.0870	0.0926	131,881	+0.00(+2.89%)
Apr 12, 2023	0.0850	0.0900	0.0850	0.0900	189,486	+0.00(+1.01%)
Apr 11, 2023	0.0924	0.0924	0.0891	0.0891	375,113	-0.00(-4.71%)
Apr 10, 2023	0.0920	0.0938	0.0900	0.0935	106,044	+0.00(+3.89%)
Apr 06, 2023	0.0949	0.0949	0.0900	0.0900	68,777	-0.00(-3.23%)
Apr 05, 2023	0.0930	0.0974	0.0886	0.0930	128,445	+0.00(+0.65%)
Apr 04, 2023	0.0950	0.1000	0.0920	0.0924	227,317	-0.00(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fuelpositive Corp (OP: NHHHF )

Historical Prices