Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kolibri Global Energy Inc (OP: KGEIF )

4.350 UNCHANGED

Last Price Updated: 3:15 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2043	0.2043	0.1901	0.1944	723,250	-0.01(-4.94%)
Apr 28, 2022	0.1998	0.2045	0.1998	0.2045	2,160	+0.00(+0.54%)
Apr 27, 2022	0.1912	0.2034	0.1912	0.2034	400	+0.00(+0.05%)
Apr 26, 2022	0.2052	0.2052	0.2031	0.2033	1,200	+0.01(+2.62%)
Apr 25, 2022	0.1834	0.1984	0.1790	0.1981	178,736	-0.00(-0.05%)
Apr 22, 2022	0.2102	0.2134	0.1907	0.1982	81,335	-0.02(-8.03%)
Apr 21, 2022	0.2287	0.2320	0.2155	0.2155	43,739	-0.01(-5.98%)
Apr 20, 2022	0.2375	0.2400	0.2239	0.2292	29,437	+0.00(+0.66%)
Apr 19, 2022	0.2345	0.2345	0.2197	0.2277	113,890	-0.01(-5.24%)
Apr 18, 2022	0.2531	0.2682	0.2400	0.2403	109,175	+0.01(+2.26%)
Apr 14, 2022	0.2354	0.2354	0.2211	0.2350	30,470	+0.00(+0.47%)
Apr 13, 2022	0.2259	0.2354	0.2240	0.2339	89,801	-0.00(-1.76%)
Apr 12, 2022	0.2590	0.2605	0.2317	0.2381	263,785	-0.00(-0.04%)
Apr 11, 2022	0.2558	0.2598	0.2352	0.2382	178,243	-0.02(-8.53%)
Apr 08, 2022	0.2430	0.2709	0.2315	0.2604	306,901	+0.03(+11.95%)
Apr 07, 2022	0.2151	0.2350	0.2082	0.2326	230,353	+0.03(+12.10%)
Apr 06, 2022	0.2370	0.2370	0.2026	0.2075	218,577	-0.02(-8.19%)
Apr 05, 2022	0.2677	0.2677	0.2030	0.2260	637,677	-0.02(-9.71%)
Apr 04, 2022	0.2279	0.2540	0.2070	0.2503	454,840	+0.07(+38.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kolibri Global Energy Inc (OP: KGEIF )

Historical Prices