Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sharing Services Global Corp (OP: SHRG )

0.0016 -0.0005 (-23.81%)

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2200	0.2395	0.1770	0.2395	186,900	+0.00(+0.00%)
Apr 29, 2021	0.2165	0.2395	0.2051	0.2395	86,134	+0.01(+4.13%)
Apr 28, 2021	0.2200	0.2300	0.2051	0.2300	38,000	-0.01(-3.97%)
Apr 27, 2021	0.2205	0.2395	0.2116	0.2395	13,600	-0.00(-0.21%)
Apr 26, 2021	0.2281	0.2400	0.2155	0.2400	56,708	+0.00(+1.27%)
Apr 23, 2021	0.2200	0.2370	0.2035	0.2370	19,900	+0.02(+7.73%)
Apr 22, 2021	0.2000	0.2300	0.2000	0.2200	73,624	+0.02(+10.00%)
Apr 21, 2021	0.2242	0.2242	0.1780	0.2000	75,953	-0.02(-7.83%)
Apr 20, 2021	0.2185	0.2250	0.2001	0.2170	67,478	-0.00(-0.69%)
Apr 19, 2021	0.1845	0.2283	0.1845	0.2185	31,741	-0.01(-4.38%)
Apr 16, 2021	0.2500	0.2500	0.1900	0.2285	126,900	-0.01(-2.85%)
Apr 15, 2021	0.2490	0.2490	0.2180	0.2352	34,075	+0.02(+6.91%)
Apr 14, 2021	0.2220	0.2400	0.2180	0.2200	183,081	-0.02(-8.33%)
Apr 13, 2021	0.2400	0.2479	0.2210	0.2400	39,494	+0.00(+0.42%)
Apr 12, 2021	0.2500	0.2500	0.2250	0.2390	45,281	-0.01(-5.35%)
Apr 09, 2021	0.2529	0.2833	0.2330	0.2525	81,700	+0.01(+4.55%)
Apr 08, 2021	0.2250	0.2530	0.2250	0.2415	127,885	+0.00(+1.39%)
Apr 07, 2021	0.2449	0.2449	0.2250	0.2382	56,485	-0.00(-0.75%)
Apr 06, 2021	0.2400	0.2498	0.2400	0.2400	14,128	+0.00(+0.00%)
Apr 05, 2021	0.2630	0.2630	0.2350	0.2400	76,956	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sharing Services Global Corp (OP: SHRG )

Historical Prices