Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sharing Services Global Corp (OP: SHRG )

0.0016 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0850	0.0850	0.0800	0.0800	10,300	-0.01(-9.09%)
Apr 29, 2020	0.0889	0.0889	0.0820	0.0880	33,500	+0.00(+0.11%)
Apr 28, 2020	0.0897	0.0897	0.0750	0.0879	28,351	+0.01(+13.42%)
Apr 27, 2020	0.0894	0.0894	0.0775	0.0775	14,165	-0.00(-3.13%)
Apr 24, 2020	0.0894	0.0894	0.0800	0.0800	34,600	-0.00(-5.33%)
Apr 23, 2020	0.0890	0.0890	0.0845	0.0845	20,050	-0.00(-5.06%)
Apr 22, 2020	0.0752	0.0890	0.0752	0.0890	19,860	+0.00(+1.14%)
Apr 21, 2020	0.0880	0.0880	0.0830	0.0880	35,088	+0.00(+3.65%)
Apr 20, 2020	0.0815	0.0849	0.0800	0.0849	80,946	-0.00(-0.12%)
Apr 17, 2020	0.0874	0.0875	0.0850	0.0850	1,360,800	+0.01(+12.88%)
Apr 16, 2020	0.0896	0.0896	0.0752	0.0753	39,145	-0.01(-11.93%)
Apr 15, 2020	0.0896	0.0896	0.0700	0.0855	197,965	+0.01(+14.00%)
Apr 14, 2020	0.0750	0.0750	0.0750	0.0750	94,866	-0.01(-16.29%)
Apr 13, 2020	0.0896	0.0896	0.0720	0.0896	77,271	+0.01(+6.67%)
Apr 09, 2020	0.0898	0.0898	0.0750	0.0840	107,500	+0.00(+0.72%)
Apr 08, 2020	0.0898	0.0898	0.0730	0.0834	686,830	+0.01(+11.20%)
Apr 07, 2020	0.0750	0.0750	0.0700	0.0750	353,974	+0.00(+7.14%)
Apr 06, 2020	0.0799	0.0799	0.0700	0.0700	639,722	-0.00(-0.71%)
Apr 03, 2020	0.0639	0.0800	0.0570	0.0705	2,442,100	+0.01(+23.68%)
Apr 02, 2020	0.0530	0.0614	0.0500	0.0570	2,841,384	-0.00(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sharing Services Global Corp (OP: SHRG )

Historical Prices