Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Harvest Health & Recreation Inc (OP: HRVSF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.200	1.600	1.170	1.350	2,421,974	+0.17(+14.63%)
Apr 29, 2020	1.000	1.220	0.9494	1.178	1,369,161	+0.25(+26.50%)
Apr 28, 2020	0.8500	0.9595	0.7700	0.9310	678,610	+0.10(+12.18%)
Apr 27, 2020	0.7560	0.8300	0.7000	0.8299	529,797	+0.12(+17.72%)
Apr 24, 2020	0.6881	0.7077	0.6500	0.7050	377,600	+0.03(+4.69%)
Apr 23, 2020	0.6490	0.7390	0.6490	0.6734	329,058	-0.01(-0.97%)
Apr 22, 2020	0.6971	0.7400	0.6737	0.6800	351,494	-0.03(-3.85%)
Apr 21, 2020	0.7700	0.7704	0.7000	0.7072	188,192	-0.02(-2.60%)
Apr 20, 2020	0.6131	0.7689	0.6131	0.7261	748,751	+0.10(+15.25%)
Apr 17, 2020	0.7270	0.7270	0.6239	0.6300	1,086,500	-0.04(-5.97%)
Apr 16, 2020	0.7620	0.7620	0.6456	0.6700	556,268	-0.01(-1.47%)
Apr 15, 2020	0.7480	0.7500	0.6750	0.6800	562,984	-0.08(-10.53%)
Apr 14, 2020	0.7761	0.7989	0.7475	0.7600	270,389	+0.01(+1.33%)
Apr 13, 2020	0.9100	0.9100	0.7463	0.7500	399,648	-0.05(-6.25%)
Apr 09, 2020	0.8000	0.8590	0.7500	0.8000	368,400	+0.01(+1.27%)
Apr 08, 2020	0.8500	0.8550	0.7780	0.7900	641,887	-0.07(-8.01%)
Apr 07, 2020	0.8301	0.8710	0.8301	0.8588	321,962	+0.03(+3.33%)
Apr 06, 2020	0.8000	0.8362	0.7069	0.8311	431,696	+0.06(+7.94%)
Apr 03, 2020	0.9230	0.9230	0.7444	0.7700	409,600	-0.04(-4.56%)
Apr 02, 2020	0.8790	0.8790	0.7958	0.8068	226,469	-0.00(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Harvest Health & Recreation Inc (OP: HRVSF )

Historical Prices