Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Potent Ventures Inc (OP: WKULF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1030	0.1034	0.0921	0.0921	14,125	-0.01(-6.40%)
Apr 29, 2020	0.1007	0.1007	0.0984	0.0984	15,800	-0.00(-1.60%)
Apr 28, 2020	0.1110	0.1110	0.1000	0.1000	19,150	+0.01(+12.36%)
Apr 27, 2020	0.0879	0.0900	0.0804	0.0890	32,508	-0.00(-1.11%)
Apr 24, 2020	0.0720	0.0900	0.0720	0.0900	4,200	-0.01(-6.25%)
Apr 23, 2020	0.0882	0.0997	0.0882	0.0960	20,604	+0.02(+29.55%)
Apr 22, 2020	0.0800	0.0800	0.0741	0.0741	13,822	-0.01(-7.38%)
Apr 21, 2020	0.0835	0.0844	0.0772	0.0800	6,615	-0.00(-5.44%)
Apr 20, 2020	0.0878	0.0878	0.0846	0.0846	2,282	+0.00(+1.93%)
Apr 17, 2020	0.0910	0.0910	0.0830	0.0830	400	+0.00(+3.75%)
Apr 16, 2020	0.0868	0.0886	0.0800	0.0800	4,054	-0.01(-10.11%)
Apr 15, 2020	0.0890	0.0890	0.0890	0.0890	720	+0.00(+0.56%)
Apr 14, 2020	0.0918	0.0918	0.0885	0.0885	1,000	-0.00(-1.67%)
Apr 13, 2020	0.0919	0.0980	0.0900	0.0900	12,044	+0.00(+1.12%)
Apr 09, 2020	0.0901	0.0901	0.0800	0.0890	13,300	-0.00(-3.78%)
Apr 08, 2020	0.0953	0.0953	0.0876	0.0925	19,054	-0.00(-4.15%)
Apr 07, 2020	0.0970	0.0970	0.0965	0.0965	1,250	+0.01(+11.56%)
Apr 06, 2020	0.0865	0.0865	0.0865	0.0865	38,317	+0.00(+0.00%)
Apr 03, 2020	0.0780	0.0865	0.0780	0.0865	1,200	+0.00(+5.49%)
Apr 02, 2020		0.0820	0.0820	0.0820	51	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Potent Ventures Inc (OP: WKULF )

Historical Prices