Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Potent Ventures Inc (OP: WKULF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0697	0.0750	0.0623	0.0630	45,803	-0.01(-11.39%)
Apr 29, 2019	0.0657	0.0720	0.0585	0.0711	182,288	+0.01(+9.38%)
Apr 26, 2019	0.0560	0.0700	0.0560	0.0650	331,500	-0.00(-1.52%)
Apr 25, 2019	0.0656	0.0678	0.0619	0.0660	337,043	+0.00(+0.00%)
Apr 24, 2019	0.0780	0.0780	0.0611	0.0660	954,615	-0.02(-19.41%)
Apr 23, 2019	0.0806	0.0840	0.0750	0.0819	177,265	+0.00(+2.63%)
Apr 22, 2019	0.0820	0.0840	0.0737	0.0798	145,377	-0.00(-0.25%)
Apr 18, 2019	0.0802	0.0802	0.0725	0.0800	331,400	+0.00(+6.38%)
Apr 17, 2019	0.0771	0.0817	0.0700	0.0752	184,834	-0.01(-10.37%)
Apr 16, 2019	0.0888	0.0888	0.0731	0.0839	230,920	+0.00(+4.88%)
Apr 15, 2019	0.0720	0.0900	0.0720	0.0800	197,609	-0.00(-2.08%)
Apr 12, 2019	0.0880	0.0885	0.0730	0.0817	709,600	-0.00(-3.88%)
Apr 11, 2019	0.0861	0.0889	0.0800	0.0850	98,735	+0.00(+1.55%)
Apr 10, 2019	0.0816	0.0900	0.0800	0.0837	149,090	-0.00(-0.36%)
Apr 09, 2019	0.0918	0.0918	0.0800	0.0840	284,248	+0.00(+5.00%)
Apr 08, 2019	0.0719	0.0890	0.0719	0.0800	276,858	+0.00(+0.00%)
Apr 05, 2019	0.0900	0.0900	0.0800	0.0800	566,700	-0.01(-10.91%)
Apr 04, 2019	0.0798	0.0930	0.0798	0.0898	268,642	+0.00(+3.22%)
Apr 03, 2019	0.0805	0.1000	0.0805	0.0870	127,129	-0.01(-7.05%)
Apr 02, 2019	0.0700	0.1063	0.0700	0.0936	192,225	+0.00(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Potent Ventures Inc (OP: WKULF )

Historical Prices