Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Funding Circle Hldgs Ltd (OP: FDCHF )

N/A UNCHANGED

Last Price Updated: 3:29 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2019		3.170	3.170	3.170	0	-0.60(-15.90%)
Apr 24, 2019	3.769	3.769	3.769	3.769	31,259	-0.41(-9.73%)
Apr 23, 2019		4.175	4.175	4.175	0	+0.00(+0.00%)
Apr 18, 2019	4.175	4.175	4.175	4.175	26,200	+0.13(+3.09%)
Apr 17, 2019		4.050	4.050	4.050	13,024	+0.00(+0.00%)
Apr 16, 2019	4.096	4.110	4.050	4.050	46,373	-0.07(-1.77%)
Apr 15, 2019	4.123	4.123	4.123	4.123	57,375	-0.13(-2.99%)
Apr 12, 2019	4.110	4.250	4.100	4.250	8,400	+0.35(+8.97%)
Apr 11, 2019	3.900	3.900	3.900	3.900	9,523	-0.17(-4.23%)
Apr 10, 2019	4.072	4.072	4.072	4.072	10,254	-0.04(-0.92%)
Apr 09, 2019		4.500	4.500	4.110	34,331	-0.39(-8.67%)
Apr 05, 2019		4.500	4.500	4.500	0	+0.00(+0.00%)
Apr 04, 2019		4.500	4.500	4.500	197,008	+0.00(+0.00%)
Apr 03, 2019	4.500	4.500	4.500	4.500	97,000	-0.76(-14.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Funding Circle Hldgs Ltd (OP: FDCHF )

Historical Prices