Meso Numismatics Inc (OP: MSSV )

0.0363 -0.0092 (-20.22%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0725	0.0750	0.0720	0.0750	301,679	+0.00(+3.59%)
Apr 26, 2022				0.0724	0	-0.00(-5.97%)
Apr 25, 2022	0.0800	0.0800	0.0725	0.0770	37,707	+0.00(+6.50%)
Apr 20, 2022				0.0723	0	-0.00(-3.60%)
Apr 18, 2022				0.0750	207	-0.01(-6.25%)
Apr 14, 2022	0.0761	0.0800	0.0721	0.0800	34,417	+0.01(+6.67%)
Apr 13, 2022	0.0750	0.0750	0.0750	0.0750	70,049	-0.01(-16.01%)
Apr 12, 2022	0.0893	0.0893	0.0893	0.0893	170	+0.01(+19.07%)
Apr 08, 2022				0.0750	0	-0.01(-8.54%)
Apr 05, 2022				0.0820	0	-0.01(-10.68%)
Apr 04, 2022	0.0918	0.0918	0.0835	0.0918	1,600	+0.02(+31.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Meso Numismatics Inc (OP: MSSV )

Historical Prices