Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Charlotte's Web Holdings Inc (OP: CWBHF )

0.1640 -0.0069 (-4.04%)

Streaming Delayed Price Updated: 2:15 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.060	4.152	3.950	4.010	225,900	-0.05(-1.23%)
Apr 29, 2021	3.930	4.140	3.920	4.060	353,542	+0.13(+3.31%)
Apr 28, 2021	3.920	3.940	3.570	3.930	167,073	+0.06(+1.54%)
Apr 27, 2021	3.950	4.041	3.820	3.870	421,982	-0.07(-1.76%)
Apr 26, 2021	4.102	4.210	3.930	3.940	311,935	-0.07(-1.75%)
Apr 23, 2021	3.950	4.085	3.950	4.010	119,800	+0.04(+0.92%)
Apr 22, 2021	4.000	4.150	3.950	3.974	225,502	-0.01(-0.16%)
Apr 21, 2021	3.880	4.005	3.770	3.980	267,197	+0.08(+1.98%)
Apr 20, 2021	4.030	4.050	3.850	3.903	389,935	-0.11(-2.69%)
Apr 19, 2021	4.040	4.120	3.950	4.011	263,926	-0.05(-1.22%)
Apr 16, 2021	4.100	4.150	3.920	4.060	338,100	-0.04(-0.99%)
Apr 15, 2021	4.260	4.270	4.050	4.100	192,241	-0.08(-1.90%)
Apr 14, 2021	4.070	4.270	4.070	4.180	365,915	-0.00(-0.12%)
Apr 13, 2021	4.172	4.300	4.100	4.185	326,947	-0.12(-2.67%)
Apr 12, 2021	4.510	4.515	4.210	4.300	282,561	-0.21(-4.59%)
Apr 09, 2021	4.470	4.610	4.320	4.507	280,600	+0.04(+0.83%)
Apr 08, 2021	4.140	4.480	4.140	4.470	275,710	+0.11(+2.53%)
Apr 07, 2021	4.750	4.750	4.294	4.360	263,132	-0.28(-5.98%)
Apr 06, 2021	4.660	4.850	4.600	4.637	187,960	-0.02(-0.49%)
Apr 05, 2021	4.500	4.830	4.500	4.660	343,483	+0.13(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Charlotte's Web Holdings Inc (OP: CWBHF )

Historical Prices