Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Charlotte's Web Holdings Inc (OP: CWBHF )

0.1600 -0.0109 (-6.38%)

Streaming Delayed Price Updated: 12:28 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.450	4.960	4.450	4.550	292,347	-0.15(-3.19%)
Apr 29, 2020	4.740	4.750	4.385	4.700	302,624	+0.26(+5.86%)
Apr 28, 2020	4.860	4.860	4.350	4.440	315,251	-0.04(-0.90%)
Apr 27, 2020	4.160	4.550	4.115	4.480	469,987	+0.32(+7.78%)
Apr 24, 2020	4.151	4.200	4.000	4.157	203,500	+0.12(+2.89%)
Apr 23, 2020	4.005	4.190	3.900	4.040	202,226	-0.01(-0.25%)
Apr 22, 2020	3.860	4.200	3.860	4.050	181,984	-0.06(-1.47%)
Apr 21, 2020	4.380	4.380	4.000	4.110	235,795	-0.13(-3.06%)
Apr 20, 2020	3.830	4.330	3.830	4.240	320,287	+0.20(+4.95%)
Apr 17, 2020	3.820	4.190	3.820	4.040	225,500	+0.04(+1.00%)
Apr 16, 2020	4.110	4.206	3.950	4.000	250,698	-0.10(-2.44%)
Apr 15, 2020	4.145	4.200	4.000	4.100	183,245	-0.05(-1.20%)
Apr 14, 2020	4.385	4.385	4.150	4.150	227,115	-0.02(-0.48%)
Apr 13, 2020	4.000	4.190	4.000	4.170	343,253	+0.14(+3.47%)
Apr 09, 2020	4.450	4.450	3.997	4.030	421,900	-0.16(-3.93%)
Apr 08, 2020	4.220	4.510	4.020	4.195	267,072	-0.05(-1.22%)
Apr 07, 2020	4.500	4.635	4.178	4.247	334,783	-0.05(-1.24%)
Apr 06, 2020	4.500	4.500	4.100	4.300	326,859	+0.24(+5.91%)
Apr 03, 2020	4.110	4.400	3.997	4.060	208,300	-0.17(-4.08%)
Apr 02, 2020	4.360	4.511	3.840	4.233	230,601	+0.20(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Charlotte's Web Holdings Inc (OP: CWBHF )

Historical Prices