Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bayport International Holdings (OP: BAYP )

0.0003 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0004	0.0004	0.0003	0.0003	2,520,000	-0.00(-25.00%)
Apr 28, 2016	0.0003	0.0004	0.0003	0.0004	19,558,400	+0.00(+0.00%)
Apr 27, 2016	0.0003	0.0004	0.0003	0.0004	25,447,032	+0.00(+0.00%)
Apr 26, 2016	0.0004	0.0005	0.0004	0.0004	3,383,000	-0.00(-20.00%)
Apr 25, 2016	0.0005	0.0005	0.0004	0.0005	6,865,334	+0.00(+0.00%)
Apr 22, 2016	0.0005	0.0005	0.0003	0.0005	8,517,933	+0.00(+0.00%)
Apr 21, 2016	0.0004	0.0005	0.0003	0.0005	34,436,200	+0.00(+66.67%)
Apr 20, 2016	0.0003	0.0004	0.0003	0.0003	10,673,131	+0.00(+0.00%)
Apr 19, 2016	0.0003	0.0004	0.0003	0.0003	41,116,824	+0.00(+0.00%)
Apr 18, 2016	0.0004	0.0004	0.0002	0.0003	84,900,936	-0.00(-25.00%)
Apr 15, 2016	0.0002	0.0004	0.0002	0.0004	231,228,912	+0.00(+100.00%)
Apr 14, 2016	0.0001	0.0002	0.0001	0.0002	105,479,048	+0.00(+100.00%)
Apr 07, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 06, 2016	0.0001	0.0001	0.0001	0.0001	19,425,570	+0.00(+0.00%)
Apr 05, 2016	0.0001	0.0001	0.0001	0.0001	25,502,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bayport International Holdings (OP: BAYP )

Historical Prices