Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cabo Verde Capital Inc (OP: CAPV )

0.0077 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0238	0.0299	0.0238	0.0299	63,000	+0.01(+70.86%)
Apr 27, 2023	0.0300	0.0300	0.0175	0.0175	56,000	-0.01(-39.66%)
Apr 25, 2023				0.0290	0	+0.00(+0.00%)
Apr 24, 2023	0.0290	0.0290	0.0290	0.0290	1,000	+0.01(+65.71%)
Apr 21, 2023	0.0290	0.0290	0.0175	0.0175	133,295	-0.01(-39.66%)
Apr 20, 2023	0.0290	0.0290	0.0290	0.0290	1,000	+0.00(+0.00%)
Apr 18, 2023				0.0290	25	+0.01(+38.10%)
Apr 14, 2023				0.0210	0	-0.00(-17.65%)
Apr 13, 2023	0.0255	0.0255	0.0255	0.0255	500	+0.00(+21.43%)
Apr 12, 2023	0.0255	0.0255	0.0210	0.0210	1,275	-0.01(-34.37%)
Apr 10, 2023				0.0320	0	+0.00(+0.00%)
Apr 06, 2023	0.0320	0.0320	0.0255	0.0320	23,400	+0.00(+0.00%)
Apr 05, 2023	0.0255	0.0320	0.0255	0.0320	35,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cabo Verde Capital Inc (OP: CAPV )

Historical Prices