Cabo Verde Capital Inc (OP: CAPV )

0.0077 -0.0004 (-4.94%)

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		0.0051	0.0051	0.0051	0	+0.00(+0.39%)
Apr 21, 2016		0.0051	0.0051	0.0051	20	-0.00(-42.34%)
Apr 19, 2016		0.0088	0.0088	0.0088	0	+0.00(+76.20%)
Apr 15, 2016		0.0050	0.0050	0.0050	0	-0.00(-14.53%)
Apr 13, 2016		0.0059	0.0059	0.0059	0	-0.00(-37.77%)
Apr 12, 2016	0.0089	0.0094	0.0089	0.0094	10,000	+0.00(+0.00%)
Apr 08, 2016		0.0094	0.0094	0.0094	0	+0.00(+70.29%)
Apr 07, 2016	0.0042	0.0060	0.0036	0.0055	462,599	+0.00(+38.00%)
Apr 05, 2016		0.0040	0.0040	0.0040	0	-0.00(-2.44%)
Apr 04, 2016	0.0041	0.0041	0.0041	0.0041	212	-0.00(-21.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cabo Verde Capital Inc (OP: CAPV )

Historical Prices