Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iconic Brands Inc (OP: ICNB )

N/A UNCHANGED

Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.4001	0.4001	0.3900	0.4000	13,200	+0.00(+0.03%)
Apr 29, 2021	0.4100	0.4100	0.3800	0.3999	33,675	-0.00(-0.03%)
Apr 28, 2021	0.4500	0.4600	0.4000	0.4000	16,522	-0.00(-0.62%)
Apr 27, 2021	0.4025	0.4025	0.4025	0.4025	300	-0.02(-3.82%)
Apr 26, 2021	0.4001	0.4185	0.3993	0.4185	5,702	+0.04(+9.90%)
Apr 23, 2021	0.3900	0.4500	0.3808	0.3808	55,800	+0.00(+0.21%)
Apr 22, 2021	0.3825	0.3825	0.3800	0.3800	7,150	-0.01(-2.56%)
Apr 21, 2021	0.3825	0.3900	0.3825	0.3900	5,304	+0.03(+8.33%)
Apr 20, 2021	0.3841	0.4175	0.3600	0.3600	20,301	+0.01(+2.86%)
Apr 19, 2021	0.3500	0.3500	0.3500	0.3500	406	+0.03(+9.00%)
Apr 16, 2021	0.2710	0.3500	0.2710	0.3211	26,200	+0.02(+5.28%)
Apr 15, 2021	0.4084	0.4100	0.3000	0.3050	87,244	-0.02(-4.69%)
Apr 14, 2021	0.3200	0.3200	0.3200	0.3200	132	-0.03(-8.57%)
Apr 13, 2021	0.4320	0.4320	0.3500	0.3500	45,008	+0.00(+0.00%)
Apr 12, 2021	0.4660	0.4660	0.3500	0.3500	41,873	-0.03(-7.89%)
Apr 09, 2021	0.3800	0.3800	0.3800	0.3800	100	-0.01(-2.56%)
Apr 08, 2021	0.3550	0.4600	0.3550	0.3900	23,450	+0.01(+2.63%)
Apr 07, 2021	0.4100	0.4100	0.3800	0.3800	35,739	-0.02(-5.00%)
Apr 06, 2021	0.4000	0.4000	0.4000	0.4000	17,838	+0.01(+2.56%)
Apr 05, 2021	0.3050	0.4200	0.3050	0.3900	20,091	-0.04(-9.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Iconic Brands Inc (OP: ICNB )

Historical Prices