Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED

Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.5200	0.6000	0.5200	0.6000	20,560	+0.00(+0.00%)
Apr 29, 2020	0.5561	0.6199	0.4425	0.6000	15,939	-0.01(-0.83%)
Apr 28, 2020	0.6070	0.6101	0.6050	0.6050	10,248	-0.02(-2.42%)
Apr 27, 2020	0.5925	0.6200	0.5650	0.6200	3,726	+0.02(+3.33%)
Apr 24, 2020	0.6200	0.6200	0.5700	0.6000	10,300	+0.04(+7.14%)
Apr 23, 2020	0.6237	0.6250	0.5560	0.5600	18,975	-0.06(-10.21%)
Apr 22, 2020	0.6237	0.6250	0.5560	0.6237	4,210	+0.02(+3.09%)
Apr 21, 2020	0.5903	0.6250	0.5903	0.6050	5,695	-0.02(-3.18%)
Apr 20, 2020	0.5800	0.6249	0.5257	0.6249	21,657	-0.02(-2.34%)
Apr 17, 2020	0.6203	0.6399	0.5500	0.6399	33,800	-0.02(-2.31%)
Apr 16, 2020	0.6780	0.6780	0.6200	0.6550	29,673	-0.02(-3.66%)
Apr 15, 2020	0.6255	0.6799	0.6250	0.6799	36,277	+0.05(+8.78%)
Apr 14, 2020	0.6001	0.6500	0.6001	0.6250	25,436	-0.00(-0.21%)
Apr 13, 2020	0.6250	0.6395	0.6001	0.6263	2,534	+0.03(+4.38%)
Apr 09, 2020	0.6050	0.6201	0.5550	0.6000	29,900	-0.00(-0.02%)
Apr 08, 2020	0.5450	0.6250	0.5450	0.6001	29,210	+0.08(+15.40%)
Apr 07, 2020	0.5250	0.5400	0.5200	0.5200	9,900	+0.04(+9.45%)
Apr 06, 2020	0.5550	0.5550	0.4751	0.4751	5,556	-0.04(-8.63%)
Apr 03, 2020	0.5500	0.5500	0.4550	0.5200	15,100	-0.03(-5.45%)
Apr 02, 2020	0.4500	0.6000	0.4500	0.5500	25,161	+0.03(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Iconic Brands Inc (OP: ICNB )

Historical Prices