Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Upper Street Marketing Inc (OP: UPPR )

0.0001 UNCHANGED

Last Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.2700	0.2700	0.2700	0.2700	600	+0.01(+3.85%)
Apr 27, 2018	0.2600	0.2600	0.2600	0.2600	850	-0.02(-7.14%)
Apr 25, 2018		0.2800	0.2800	0.2800	0	-0.02(-6.67%)
Apr 24, 2018	0.3150	0.3150	0.3000	0.3000	7,200	-0.03(-7.69%)
Apr 23, 2018	0.3000	0.3300	0.3000	0.3250	8,400	+0.01(+1.56%)
Apr 20, 2018	0.3100	0.3250	0.2850	0.3200	19,500	+0.00(+0.00%)
Apr 19, 2018	0.2910	0.3200	0.2910	0.3200	10,000	+0.01(+3.23%)
Apr 18, 2018	0.2950	0.3100	0.2900	0.3100	13,605	+0.01(+3.33%)
Apr 17, 2018	0.2900	0.3000	0.2900	0.3000	64,111	+0.01(+1.69%)
Apr 10, 2018		0.2950	0.2950	0.2950	0	+0.02(+9.26%)
Apr 09, 2018	0.2650	0.2700	0.2346	0.2700	13,400	+0.00(+0.00%)
Apr 06, 2018	0.2700	0.2700	0.2700	0.2700	8,675	+0.00(+0.00%)
Apr 04, 2018		0.2700	0.2700	0.2700	0	-0.01(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Upper Street Marketing Inc (OP: UPPR )

Historical Prices