Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dais Corp (OP: DLYT )

0.0073 UNCHANGED

Last Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0300	0.0300	0.0300	0.0300	10,250	+0.00(+0.00%)
Apr 27, 2018	0.0350	0.0350	0.0300	0.0300	32,500	+0.00(+0.00%)
Apr 26, 2018	0.0300	0.0350	0.0300	0.0300	104,083	-0.00(-3.23%)
Apr 25, 2018	0.0344	0.0344	0.0310	0.0310	48,850	+0.00(+3.33%)
Apr 24, 2018	0.0399	0.0399	0.0300	0.0300	121,400	-0.01(-24.81%)
Apr 23, 2018	0.0350	0.0400	0.0281	0.0399	359,411	+0.00(+13.68%)
Apr 20, 2018	0.0350	0.0360	0.0300	0.0351	233,030	+0.01(+17.00%)
Apr 19, 2018	0.0425	0.0425	0.0300	0.0300	52,934	+0.00(+0.00%)
Apr 18, 2018	0.0250	0.0420	0.0250	0.0300	226,200	+0.00(+20.00%)
Apr 17, 2018	0.0290	0.0290	0.0250	0.0250	200,540	-0.00(-13.79%)
Apr 16, 2018	0.0290	0.0290	0.0250	0.0290	177,565	+0.01(+44.28%)
Apr 13, 2018	0.0201	0.0201	0.0200	0.0201	37,000	-0.00(-19.28%)
Apr 12, 2018	0.0249	0.0249	0.0249	0.0249	11,000	+0.00(+23.88%)
Apr 11, 2018	0.0249	0.0249	0.0200	0.0201	45,101	-0.00(-8.64%)
Apr 10, 2018	0.0160	0.0249	0.0125	0.0220	371,575	+0.00(+10.00%)
Apr 09, 2018	0.0300	0.0300	0.0200	0.0200	37,700	-0.01(-33.33%)
Apr 06, 2018	0.0200	0.0300	0.0200	0.0300	32,000	+0.01(+50.00%)
Apr 05, 2018	0.0200	0.0200	0.0200	0.0200	38,599	+0.00(+0.00%)
Apr 04, 2018	0.0200	0.0220	0.0100	0.0200	1,081,600	-0.01(-33.33%)
Apr 03, 2018	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dais Corp (OP: DLYT )

Historical Prices