Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tauriga Sciences Inc (OP: TAUG )

N/A UNCHANGED

Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0950	0.0998	0.0800	0.0900	1,040,500	-0.00(-3.23%)
Apr 29, 2021	0.0970	0.0970	0.0891	0.0930	207,270	-0.00(-3.63%)
Apr 28, 2021	0.0900	0.0970	0.0820	0.0965	1,012,627	+0.01(+6.04%)
Apr 27, 2021	0.0973	0.0973	0.0900	0.0910	241,475	+0.00(+1.11%)
Apr 26, 2021	0.0890	0.1139	0.0827	0.0900	692,103	+0.00(+0.22%)
Apr 23, 2021	0.0851	0.0905	0.0800	0.0898	378,600	+0.00(+1.93%)
Apr 22, 2021	0.0900	0.0900	0.0835	0.0881	539,822	-0.00(-2.00%)
Apr 21, 2021	0.0980	0.0980	0.0806	0.0899	1,101,261	-0.00(-2.81%)
Apr 20, 2021	0.0849	0.0999	0.0800	0.0925	576,737	+0.01(+8.82%)
Apr 19, 2021	0.0948	0.0948	0.0830	0.0850	902,802	-0.01(-9.57%)
Apr 16, 2021	0.0999	0.0999	0.0901	0.0940	969,500	-0.01(-5.91%)
Apr 15, 2021	0.1000	0.1044	0.0920	0.0999	766,765	+0.00(+1.42%)
Apr 14, 2021	0.0956	0.1049	0.0956	0.0985	1,903,124	+0.00(+3.14%)
Apr 13, 2021	0.1150	0.1274	0.0920	0.0955	7,626,962	-0.03(-21.66%)
Apr 12, 2021	0.1221	0.1280	0.1132	0.1219	637,675	-0.01(-4.77%)
Apr 09, 2021	0.1202	0.1292	0.1201	0.1280	1,049,600	-0.00(-0.23%)
Apr 08, 2021	0.1210	0.1285	0.1100	0.1283	559,804	+0.00(+0.00%)
Apr 07, 2021	0.1201	0.1290	0.1182	0.1283	569,071	+0.00(+2.64%)
Apr 06, 2021	0.1290	0.1300	0.1181	0.1250	487,550	-0.00(-3.10%)
Apr 05, 2021	0.1199	0.1299	0.1110	0.1290	924,364	+0.01(+12.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tauriga Sciences Inc (OP: TAUG )

Historical Prices