Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Transportation and Logistics Systems Inc (OP: )

0.0010 UNCHANGED

Last Price Updated: 11:45 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0097	0.0097	0.0077	0.0083	11,297,919	-0.00(-3.49%)
Apr 28, 2022	0.0079	0.0112	0.0076	0.0086	21,601,256	+0.00(+11.69%)
Apr 27, 2022	0.0079	0.0080	0.0076	0.0077	12,007,452	-0.00(-1.28%)
Apr 26, 2022	0.0070	0.0078	0.0067	0.0078	21,695,016	-0.00(-3.70%)
Apr 25, 2022	0.0083	0.0088	0.0072	0.0081	23,978,620	-0.00(-5.81%)
Apr 22, 2022	0.0090	0.0090	0.0080	0.0086	7,555,071	-0.00(-2.27%)
Apr 21, 2022	0.0087	0.0091	0.0080	0.0088	6,865,666	+0.00(+1.15%)
Apr 20, 2022	0.0095	0.0095	0.0086	0.0087	3,716,984	-0.00(-3.33%)
Apr 19, 2022	0.0098	0.0098	0.0086	0.0090	6,596,710	-0.00(-5.26%)
Apr 18, 2022	0.0098	0.0104	0.0091	0.0095	4,342,525	-0.00(-3.06%)
Apr 14, 2022	0.0100	0.0105	0.0097	0.0098	4,949,333	+0.00(+0.00%)
Apr 13, 2022	0.0088	0.0100	0.0083	0.0098	16,384,217	+0.00(+18.07%)
Apr 12, 2022	0.0101	0.0102	0.0077	0.0083	62,851,988	-0.00(-17.82%)
Apr 11, 2022	0.0101	0.0102	0.0100	0.0101	12,488,550	+0.00(+0.00%)
Apr 08, 2022	0.0101	0.0103	0.0100	0.0101	7,777,428	+0.00(+0.00%)
Apr 07, 2022	0.0102	0.0105	0.0100	0.0101	11,991,727	+0.00(+0.00%)
Apr 06, 2022	0.0107	0.0108	0.0100	0.0101	8,173,117	-0.00(-0.98%)
Apr 05, 2022	0.0103	0.0107	0.0102	0.0102	6,620,092	-0.00(-0.97%)
Apr 04, 2022	0.0104	0.0110	0.0102	0.0103	6,702,963	-0.00(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Transportation and Logistics Systems Inc (OP: )

Historical Prices