Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportation and Logistics Systems Inc (OP: )

0.0010 UNCHANGED
Last Price Updated: 11:45 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0540 0.0552 0.0265 0.0290 88,075,576 -0.02(-39.33%)
Apr 29, 2020 0.0670 0.0940 0.0421 0.0478 126,462,128 -0.01(-21.64%)
Apr 28, 2020 0.0170 0.0630 0.0169 0.0610 86,705,760 +0.05(+320.69%)
Apr 27, 2020 0.0150 0.0179 0.0131 0.0145 20,723,752 +0.00(+18.85%)
Apr 24, 2020 0.0160 0.0160 0.0110 0.0122 19,208,700 -0.00(-18.67%)
Apr 23, 2020 0.0132 0.0180 0.0113 0.0150 20,685,932 +0.00(+13.64%)
Apr 22, 2020 0.0127 0.0196 0.0099 0.0132 28,198,172 +0.00(+6.45%)
Apr 21, 2020 0.0200 0.0200 0.0099 0.0124 27,501,240 -0.01(-36.73%)
Apr 20, 2020 0.0395 0.0395 0.0158 0.0196 18,404,688 -0.02(-48.01%)
Apr 17, 2020 0.0530 0.0685 0.0272 0.0377 13,418,000 -0.02(-30.19%)
Apr 16, 2020 0.0680 0.0780 0.0435 0.0540 8,812,439 +0.00(+0.00%)
Apr 15, 2020 0.0290 0.0637 0.0250 0.0540 6,850,710 +0.03(+92.86%)
Apr 14, 2020 0.0159 0.0425 0.0125 0.0280 4,343,912 +0.02(+115.38%)
Apr 13, 2020 0.0179 0.0180 0.0128 0.0130 1,533,693 +0.00(+8.33%)
Apr 09, 2020 0.0129 0.0212 0.0105 0.0120 1,452,900 -0.00(-11.11%)
Apr 08, 2020 0.0200 0.0200 0.0125 0.0135 1,763,192 -0.00(-18.18%)
Apr 07, 2020 0.0234 0.0234 0.0165 0.0165 1,126,333 -0.00(-13.16%)
Apr 06, 2020 0.0415 0.0415 0.0171 0.0190 922,235 +0.00(+11.76%)
Apr 03, 2020 0.0190 0.0250 0.0170 0.0170 1,455,500 +0.00(+13.33%)
Apr 02, 2020 0.0315 0.0315 0.0150 0.0150 1,213,910 -0.01(-44.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.